Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.516 4.516 4.470 4.497 10,711 +0.00(+0.10%)
Apr 29, 2009 4.520 4.520 4.429 4.493 31,258 +0.01(+0.30%)
Apr 28, 2009 4.434 4.479 4.434 4.479 10,306 +0.02(+0.51%)
Apr 27, 2009 4.470 4.511 4.425 4.456 16,864 -0.01(-0.30%)
Apr 24, 2009 4.397 4.516 4.384 4.470 45,485 +0.11(+2.61%)
Apr 23, 2009 4.311 4.357 4.311 4.357 13,868 +0.05(+1.05%)
Apr 22, 2009 4.270 4.375 4.270 4.311 29,497 +0.02(+0.42%)
Apr 21, 2009 4.347 4.357 4.216 4.293 50,134 -0.03(-0.74%)
Apr 20, 2009 4.293 4.361 4.273 4.325 12,859 +0.03(+0.74%)
Apr 17, 2009 4.270 4.316 4.234 4.293 33,129 +0.05(+1.07%)
Apr 16, 2009 4.134 4.434 4.048 4.247 88,917 +0.16(+3.89%)
Apr 15, 2009 4.070 4.188 3.975 4.088 62,737 +0.06(+1.52%)
Apr 14, 2009 4.052 4.052 3.984 4.027 33,607 +0.02(+0.40%)
Apr 13, 2009 4.002 4.084 3.993 4.011 31,038 -0.07(-1.78%)
Apr 09, 2009 4.002 4.534 3.998 4.084 135,126 +0.08(+2.04%)
Apr 08, 2009 3.929 4.025 3.929 4.002 22,189 +0.00(+0.00%)
Apr 07, 2009 3.939 4.061 3.920 4.002 25,856 -0.02(-0.45%)
Apr 06, 2009 4.011 4.043 3.934 4.020 35,797 -0.06(-1.56%)
Apr 03, 2009 4.002 4.088 3.975 4.084 22,233 +0.03(+0.67%)
Apr 02, 2009 3.893 4.066 3.889 4.057 21,295 +0.13(+3.24%)
Apr 01, 2009 3.870 4.011 3.870 3.929 38,036 -0.00(-0.12%)
Mar 31, 2009 3.916 3.934 3.830 3.934 12,327 -0.01(-0.23%)
Mar 30, 2009 3.920 3.943 3.834 3.943 35,220 +0.05(+1.34%)
Mar 26, 2009 3.870 3.911 3.870 3.891 13,601 +0.05(+1.36%)
Mar 25, 2009 3.707 3.848 3.707 3.839 35,313 +0.07(+1.93%)
Mar 24, 2009 3.716 3.766 3.709 3.766 22,673 +0.07(+1.84%)
Mar 23, 2009 3.698 3.743 3.675 3.698 61,211 +0.03(+0.74%)
Mar 20, 2009 3.680 3.707 3.666 3.671 23,641 -0.01(-0.37%)
Mar 19, 2009 3.739 3.739 3.675 3.684 40,944 -0.05(-1.46%)
Mar 18, 2009 3.680 3.739 3.634 3.739 76,259 +0.05(+1.48%)
Mar 17, 2009 3.716 3.771 3.684 3.684 64,040 -0.02(-0.49%)
Mar 16, 2009 3.748 3.820 3.702 3.702 37,259 -0.05(-1.21%)
Mar 13, 2009 3.952 3.952 3.639 3.748 0 -0.14(-3.62%)
Mar 12, 2009 3.952 4.043 3.861 3.889 29,992 -0.03(-0.81%)
Mar 11, 2009 4.066 4.066 3.839 3.920 45,133 +0.04(+0.94%)
Mar 10, 2009 3.884 3.884 3.725 3.884 11,887 +0.09(+2.27%)
Mar 09, 2009 3.657 3.870 3.657 3.798 29,363 +0.07(+1.95%)
Mar 06, 2009 3.884 3.952 3.680 3.725 0 -0.11(-2.96%)
Mar 05, 2009 3.825 3.902 3.730 3.839 18,634 -0.00(-0.12%)
Mar 04, 2009 3.998 3.998 3.816 3.843 51,367 -0.09(-2.20%)
Mar 02, 2009 4.084 4.084 3.775 3.929 58,669 -0.15(-3.78%)
Feb 27, 2009 4.093 4.129 4.034 4.084 0 +0.01(+0.33%)
Feb 26, 2009 4.020 4.129 4.020 4.070 21,799 +0.10(+2.40%)
Feb 25, 2009 3.929 3.975 3.907 3.975 21,456 -0.00(-0.00%)
Feb 24, 2009 3.698 3.975 3.684 3.975 61,856 +0.24(+6.32%)
Feb 23, 2009 3.766 3.857 3.716 3.739 50,616 -0.07(-1.91%)
Feb 20, 2009 3.839 3.889 3.725 3.811 42,848 +0.04(+1.08%)
Feb 19, 2009 3.793 3.830 3.748 3.771 31,258 +0.03(+0.73%)
Feb 18, 2009 3.820 3.904 3.725 3.743 68,414 -0.12(-3.06%)
Feb 17, 2009 3.952 3.957 3.725 3.861 82,101 -0.09(-2.19%)
Feb 13, 2009 4.066 4.066 3.948 3.948 65,818 -0.09(-2.25%)
Feb 12, 2009 4.048 4.093 3.998 4.039 62,395 -0.03(-0.67%)
Feb 11, 2009 4.102 4.102 4.057 4.066 19,175 -0.00(-0.11%)
Feb 10, 2009 4.093 4.102 4.048 4.070 54,022 -0.05(-1.21%)
Feb 09, 2009 4.116 4.161 4.107 4.120 77,941 +0.01(+0.22%)
Feb 06, 2009 4.406 4.406 4.102 4.111 110,307 +0.12(+2.96%)
Feb 05, 2009 3.884 4.034 3.844 3.993 31,139 +0.09(+2.33%)
Feb 04, 2009 3.839 3.925 3.839 3.902 56,353 +0.09(+2.26%)
Feb 03, 2009 3.761 3.875 3.752 3.816 81,258 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.