Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.05	15.12	15.02	15.09	20,351	-0.08(-0.51%)
Mar 27, 2024	15.14	15.18	15.11	15.17	5,178	+0.03(+0.18%)
Mar 26, 2024	15.15	15.22	15.11	15.14	24,201	+0.03(+0.17%)
Mar 25, 2024	15.10	15.14	15.06	15.12	8,730	+0.02(+0.13%)
Mar 22, 2024	15.08	15.16	15.03	15.10	11,759	-0.08(-0.56%)
Mar 21, 2024	15.19	15.28	15.17	15.18	9,422	+0.04(+0.26%)
Mar 20, 2024	15.07	15.14	15.02	15.14	5,769	-0.02(-0.13%)
Mar 19, 2024	15.14	15.17	15.10	15.16	8,910	+0.04(+0.29%)
Mar 18, 2024	15.13	15.13	15.06	15.12	6,423	-0.02(-0.16%)
Mar 15, 2024	15.11	15.23	15.08	15.14	7,470	-0.05(-0.33%)
Mar 14, 2024	15.19	15.29	15.19	15.19	3,591	+0.01(+0.07%)
Mar 13, 2024	15.14	15.24	15.14	15.18	6,948	+0.12(+0.79%)
Mar 12, 2024	15.07	15.13	15.00	15.06	12,472	-0.06(-0.40%)
Mar 11, 2024	15.13	15.18	15.04	15.12	24,641	+0.01(+0.04%)
Mar 08, 2024	15.18	15.19	15.11	15.11	1,157	+0.08(+0.53%)
Mar 07, 2024	15.01	15.04	14.98	15.04	4,439	+0.10(+0.67%)
Mar 06, 2024	14.81	14.97	14.81	14.93	6,522	+0.29(+2.01%)
Mar 05, 2024	14.73	14.73	14.63	14.64	75,684	-0.02(-0.14%)
Mar 04, 2024	14.70	14.78	14.66	14.66	8,209	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.