Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.99 +1.13 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.40	122.02	120.85	120.98	20,030	+0.15(+0.12%)
May 27, 2021	120.38	120.91	119.66	120.83	16,415	+1.23(+1.03%)
May 26, 2021	119.56	119.86	118.25	119.61	16,464	+0.13(+0.11%)
May 25, 2021	120.20	120.48	119.47	119.47	12,710	-0.33(-0.28%)
May 24, 2021	119.84	120.58	119.78	119.81	52,460	+0.28(+0.23%)
May 21, 2021	119.94	120.79	119.53	119.53	18,353	+0.43(+0.36%)
May 20, 2021	117.51	119.27	117.51	119.09	16,447	+1.76(+1.50%)
May 19, 2021	115.98	117.34	115.40	117.34	16,211	-0.04(-0.03%)
May 18, 2021	116.45	118.78	116.45	117.38	18,099	+1.07(+0.92%)
May 17, 2021	116.31	117.00	115.76	116.31	12,741	-0.61(-0.52%)
May 14, 2021	116.05	117.31	115.48	116.92	28,880	+1.93(+1.68%)
May 13, 2021	115.40	116.46	113.90	114.99	27,400	+0.10(+0.09%)
May 12, 2021	116.84	117.25	114.81	114.89	24,421	-3.18(-2.69%)
May 11, 2021	116.92	119.11	115.22	118.07	46,783	-0.08(-0.07%)
May 10, 2021	122.45	122.62	118.03	118.15	49,375	-4.44(-3.62%)
May 07, 2021	121.92	123.91	121.92	122.58	23,710	+1.21(+1.00%)
May 06, 2021	121.57	121.57	119.62	121.37	26,952	-0.37(-0.30%)
May 05, 2021	122.55	123.30	121.43	121.74	26,706	-1.02(-0.83%)
May 04, 2021	125.09	125.09	121.66	122.76	39,240	-3.14(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.