Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.99 +1.13 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.17	88.31	87.17	87.94	29,371	+0.76(+0.87%)
Mar 27, 2024	85.47	87.19	85.47	87.18	19,027	+2.46(+2.90%)
Mar 26, 2024	84.57	84.89	84.13	84.73	28,166	+0.64(+0.76%)
Mar 25, 2024	84.27	84.88	84.01	84.08	48,999	-0.09(-0.11%)
Mar 22, 2024	84.88	85.01	83.99	84.18	12,215	-0.91(-1.07%)
Mar 21, 2024	85.08	86.15	85.08	85.09	23,607	+0.06(+0.07%)
Mar 20, 2024	84.54	85.45	83.83	85.03	80,110	+0.40(+0.47%)
Mar 19, 2024	83.38	84.82	83.38	84.63	71,557	+0.98(+1.18%)
Mar 18, 2024	83.14	84.13	83.03	83.65	6,704	+0.57(+0.69%)
Mar 15, 2024	83.28	83.40	82.53	83.08	9,535	-0.49(-0.59%)
Mar 14, 2024	84.64	84.73	83.10	83.57	7,763	-1.10(-1.30%)
Mar 13, 2024	85.20	85.82	84.57	84.67	10,093	-0.58(-0.69%)
Mar 12, 2024	85.00	85.63	85.00	85.25	9,156	-0.24(-0.28%)
Mar 11, 2024	86.08	86.13	85.47	85.49	8,222	-0.83(-0.96%)
Mar 08, 2024	87.00	87.77	86.32	86.32	9,394	-0.29(-0.33%)
Mar 07, 2024	85.77	86.96	85.77	86.61	7,275	+1.51(+1.77%)
Mar 06, 2024	84.14	85.35	84.14	85.10	33,936	+0.88(+1.04%)
Mar 05, 2024	85.69	85.74	84.04	84.22	74,307	-1.74(-2.02%)
Mar 04, 2024	85.06	86.28	84.87	85.95	65,813	+0.71(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.