Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.45 -0.26 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	25.20	25.20	25.20	25.20	0	-0.15(-0.59%)
Mar 28, 2012	25.60	25.60	25.33	25.35	995	-0.28(-1.11%)
Mar 27, 2012	25.58	25.65	25.58	25.63	1,358	+0.07(+0.26%)
Mar 26, 2012	25.33	25.57	25.33	25.56	1,478	+0.59(+2.37%)
Mar 23, 2012	25.00	25.00	24.97	24.97	1,673	+0.03(+0.11%)
Mar 22, 2012	24.88	25.02	24.88	24.95	10,993	-0.29(-1.15%)
Mar 21, 2012	25.22	25.24	25.14	25.24	11,470	+0.02(+0.06%)
Mar 20, 2012	25.22	25.22	25.22	25.22	261	-0.03(-0.11%)
Mar 16, 2012	25.25	25.25	25.25	25.25	0	+0.14(+0.56%)
Mar 15, 2012	25.11	25.13	25.11	25.11	1,721	+0.25(+1.02%)
Mar 14, 2012	24.86	24.86	24.86	24.86	979	+0.29(+1.19%)
Mar 13, 2012	24.65	24.65	24.56	24.56	622	+0.04(+0.15%)
Mar 12, 2012	24.53	24.53	24.53	24.53	443	+0.03(+0.14%)
Mar 09, 2012	24.62	24.66	24.49	24.49	4,837	+0.62(+2.58%)
Mar 07, 2012	23.82	23.88	23.88	23.88	2,659	+0.16(+0.66%)
Mar 06, 2012	23.77	23.77	23.69	23.72	2,931	-0.41(-1.68%)
Mar 05, 2012	24.21	24.21	24.11	24.12	2,439	-0.13(-0.54%)
Mar 02, 2012	24.44	24.44	24.24	24.25	1,930	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.