Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.06 +1.78 (+2.06%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	338.92	342.80	328.21	328.77	35,981	-16.95(-4.90%)
Apr 28, 2022	337.61	348.10	334.59	345.72	55,710	+15.29(+4.63%)
Apr 27, 2022	330.04	337.06	328.80	330.43	77,409	-0.08(-0.02%)
Apr 26, 2022	340.59	340.75	330.37	330.51	45,476	-13.26(-3.86%)
Apr 25, 2022	336.23	343.77	335.34	343.77	65,177	+5.93(+1.75%)
Apr 22, 2022	347.29	349.04	337.66	337.84	33,080	-9.78(-2.81%)
Apr 21, 2022	359.55	363.10	346.33	347.62	32,820	-9.03(-2.53%)
Apr 20, 2022	363.63	363.63	355.89	356.65	44,216	-6.24(-1.72%)
Apr 19, 2022	353.68	363.54	353.68	362.90	26,827	+8.05(+2.27%)
Apr 18, 2022	352.68	357.15	351.13	354.84	36,690	+0.54(+0.15%)
Apr 14, 2022	364.01	364.01	354.08	354.31	20,066	-8.60(-2.37%)
Apr 13, 2022	356.66	363.99	356.23	362.91	26,635	+6.52(+1.83%)
Apr 12, 2022	364.06	366.13	355.05	356.39	45,974	-1.88(-0.52%)
Apr 11, 2022	361.58	362.54	358.05	358.27	34,361	-7.86(-2.15%)
Apr 08, 2022	369.99	370.77	365.60	366.12	92,786	-6.17(-1.66%)
Apr 07, 2022	370.63	374.81	366.33	372.29	55,991	+0.23(+0.06%)
Apr 06, 2022	376.68	376.86	369.28	372.06	53,271	-11.13(-2.91%)
Apr 05, 2022	391.48	391.83	381.95	383.19	24,828	-9.66(-2.46%)
Apr 04, 2022	385.52	392.85	385.27	392.85	23,577	+8.68(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.