Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	333.94	336.87	333.51	336.87	12,075	+1.75(+0.52%)
Apr 27, 2023	330.55	335.57	330.02	335.12	30,111	+8.46(+2.59%)
Apr 26, 2023	328.13	330.17	325.98	326.66	21,293	+2.28(+0.70%)
Apr 25, 2023	330.58	330.58	324.37	324.38	26,864	-7.78(-2.34%)
Apr 24, 2023	332.95	334.52	329.91	332.16	40,551	-1.09(-0.33%)
Apr 21, 2023	332.94	333.59	330.87	333.24	18,240	+0.32(+0.10%)
Apr 20, 2023	332.24	335.54	331.70	332.93	13,934	-1.79(-0.54%)
Apr 19, 2023	332.83	335.15	332.33	334.72	13,007	-1.06(-0.31%)
Apr 18, 2023	337.81	338.17	334.70	335.77	13,908	+0.38(+0.11%)
Apr 17, 2023	333.96	335.61	333.07	335.39	13,951	+0.06(+0.02%)
Apr 14, 2023	334.08	337.58	332.33	335.34	12,695	-0.49(-0.15%)
Apr 13, 2023	331.28	336.32	331.28	335.83	12,458	+6.75(+2.05%)
Apr 12, 2023	334.26	334.26	328.96	329.08	12,706	-2.86(-0.86%)
Apr 11, 2023	334.15	334.15	331.57	331.94	10,144	-2.17(-0.65%)
Apr 10, 2023	330.81	334.11	329.73	334.11	21,009	+0.15(+0.04%)
Apr 06, 2023	329.34	334.26	328.20	333.96	21,421	+2.24(+0.68%)
Apr 05, 2023	334.69	334.69	329.95	331.72	45,686	-4.44(-1.32%)
Apr 04, 2023	338.42	338.87	335.18	336.16	20,801	-1.35(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.