Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

90.27 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	90.30	90.30	90.06	90.27	16,307	-0.09(-0.10%)
May 16, 2024	90.68	90.68	90.36	90.36	21,447	-0.47(-0.52%)
May 15, 2024	91.03	91.03	90.51	90.83	13,915	+0.32(+0.35%)
May 14, 2024	90.62	90.70	90.07	90.51	9,626	+1.00(+1.12%)
May 13, 2024	89.83	90.20	89.47	89.51	10,300	+0.27(+0.31%)
May 10, 2024	89.55	89.57	88.91	89.24	10,149	+0.06(+0.06%)
May 09, 2024	88.42	89.19	88.38	89.18	13,827	+0.82(+0.93%)
May 08, 2024	87.85	88.36	87.85	88.36	10,299	-0.04(-0.05%)
May 07, 2024	88.41	88.92	88.40	88.40	10,148	+0.14(+0.16%)
May 06, 2024	87.90	88.26	87.90	88.26	7,901	+1.01(+1.16%)
May 03, 2024	87.54	87.86	87.04	87.25	10,621	+0.81(+0.94%)
May 02, 2024	86.24	86.57	85.53	86.44	11,130	+1.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.