Skip to main content

Alps Alerian MLP ETF (NY: AMLP )

46.65 -0.06 (-0.13%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 33.05 33.17 32.93 33.13 912,202 +0.04(+0.12%)
Sep 27, 2012 32.93 33.09 32.89 33.09 729,914 +0.20(+0.61%)
Sep 26, 2012 32.97 32.97 32.81 32.89 621,578 -0.06(-0.18%)
Sep 25, 2012 33.17 33.19 32.93 32.95 778,750 -0.16(-0.48%)
Sep 24, 2012 32.77 33.17 32.77 33.11 775,294 -0.12(-0.36%)
Sep 21, 2012 33.09 33.23 33.03 33.23 1,072,889 +0.16(+0.48%)
Sep 20, 2012 33.05 33.23 32.99 33.07 950,165 -0.02(-0.06%)
Sep 19, 2012 33.23 33.25 33.03 33.09 1,620,971 -0.06(-0.18%)
Sep 18, 2012 33.13 33.15 33.05 33.15 1,001,771 +0.04(+0.12%)
Sep 17, 2012 33.15 33.19 33.07 33.11 770,830 -0.02(-0.06%)
Sep 14, 2012 32.91 33.19 32.89 33.13 1,168,600 +0.24(+0.73%)
Sep 13, 2012 32.75 32.93 32.69 32.89 872,217 +0.16(+0.49%)
Sep 12, 2012 32.67 32.81 32.59 32.73 704,544 +0.12(+0.37%)
Sep 11, 2012 32.65 32.66 32.55 32.61 751,946 -0.02(-0.06%)
Sep 10, 2012 32.71 32.79 32.63 32.63 950,747 -0.06(-0.18%)
Sep 07, 2012 32.79 32.79 32.61 32.69 760,713 +0.00(+0.00%)
Sep 06, 2012 32.73 32.77 32.61 32.69 1,218,489 +0.06(+0.18%)
Sep 05, 2012 32.79 32.79 32.59 32.63 690,974 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.