Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.33	33.61	33.33	33.61	942,263	+0.20(+0.60%)
Apr 27, 2012	33.25	33.47	33.25	33.41	826,607	+0.10(+0.30%)
Apr 26, 2012	33.15	33.35	33.11	33.31	1,075,052	+0.10(+0.30%)
Apr 25, 2012	33.45	33.49	33.19	33.21	1,096,275	-0.14(-0.42%)
Apr 24, 2012	33.31	33.47	33.31	33.35	912,762	+0.00(+0.00%)
Apr 23, 2012	33.15	33.41	33.15	33.35	822,232	+0.04(+0.12%)
Apr 20, 2012	33.33	33.41	33.29	33.31	750,240	+0.08(+0.24%)
Apr 19, 2012	32.97	33.27	32.97	33.23	839,367	+0.18(+0.54%)
Apr 18, 2012	32.91	33.17	32.91	33.05	753,130	+0.04(+0.12%)
Apr 17, 2012	32.91	33.09	32.87	33.01	982,864	+0.16(+0.49%)
Apr 16, 2012	33.05	33.17	32.81	32.85	919,360	-0.16(-0.48%)
Apr 13, 2012	32.73	33.11	32.73	33.01	735,931	+0.10(+0.30%)
Apr 12, 2012	32.71	32.97	32.71	32.91	932,701	+0.20(+0.61%)
Apr 11, 2012	32.59	32.95	32.59	32.71	785,321	+0.10(+0.31%)
Apr 10, 2012	32.99	33.11	32.55	32.61	976,473	-0.45(-1.35%)
Apr 09, 2012	32.97	33.17	32.97	33.05	656,856	-0.15(-0.46%)
Apr 05, 2012	33.05	33.21	33.05	33.21	748,057	+0.06(+0.18%)
Apr 04, 2012	33.13	33.31	33.11	33.15	739,899	-0.20(-0.60%)
Apr 03, 2012	33.17	33.41	33.11	33.35	790,850	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.