Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.00	34.28	34.00	34.28	923,638	+0.20(+0.60%)
Apr 27, 2012	33.92	34.14	33.92	34.08	810,268	+0.10(+0.30%)
Apr 26, 2012	33.81	34.02	33.77	33.98	1,053,802	+0.10(+0.30%)
Apr 25, 2012	34.12	34.16	33.85	33.88	1,074,606	-0.14(-0.42%)
Apr 24, 2012	33.98	34.14	33.98	34.02	894,720	+0.00(+0.00%)
Apr 23, 2012	33.81	34.08	33.81	34.02	805,980	+0.04(+0.12%)
Apr 20, 2012	34.00	34.08	33.96	33.98	735,411	+0.08(+0.24%)
Apr 19, 2012	33.63	33.94	33.63	33.90	822,776	+0.18(+0.54%)
Apr 18, 2012	33.57	33.83	33.57	33.71	738,244	+0.04(+0.12%)
Apr 17, 2012	33.57	33.75	33.53	33.67	963,436	+0.16(+0.49%)
Apr 16, 2012	33.71	33.83	33.47	33.51	901,188	-0.16(-0.48%)
Apr 13, 2012	33.39	33.77	33.39	33.67	721,385	+0.10(+0.30%)
Apr 12, 2012	33.37	33.63	33.37	33.57	914,265	+0.20(+0.61%)
Apr 11, 2012	33.24	33.61	33.24	33.37	769,799	+0.10(+0.31%)
Apr 10, 2012	33.65	33.78	33.20	33.26	957,172	-0.45(-1.35%)
Apr 09, 2012	33.63	33.83	33.63	33.72	643,873	-0.16(-0.46%)
Apr 05, 2012	33.71	33.88	33.71	33.88	733,270	+0.06(+0.18%)
Apr 04, 2012	33.79	33.98	33.77	33.81	725,274	-0.20(-0.60%)
Apr 03, 2012	33.83	34.08	33.77	34.02	775,218	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.