Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.38	22.51	21.59	21.88	4,913,186	-0.62(-2.77%)
Feb 25, 2021	23.07	23.24	22.18	22.50	4,271,571	-0.45(-1.94%)
Feb 24, 2021	22.28	23.07	22.24	22.94	3,860,458	+0.69(+3.11%)
Feb 23, 2021	22.08	22.27	21.00	22.25	4,292,190	+0.28(+1.26%)
Feb 22, 2021	21.58	22.31	21.58	21.98	3,762,977	+0.41(+1.89%)
Feb 19, 2021	21.43	21.67	21.36	21.57	1,986,394	+0.25(+1.15%)
Feb 18, 2021	21.88	21.88	21.25	21.32	3,288,112	-0.62(-2.80%)
Feb 17, 2021	22.00	22.08	21.45	21.94	3,203,945	-0.04(-0.17%)
Feb 16, 2021	22.01	22.17	21.91	21.98	3,423,580	+0.32(+1.49%)
Feb 12, 2021	21.37	21.74	21.31	21.65	2,604,785	+0.28(+1.33%)
Feb 11, 2021	21.47	21.59	21.04	21.37	2,707,363	+0.01(+0.04%)
Feb 10, 2021	21.34	21.42	21.04	21.36	5,120,137	+0.06(+0.28%)
Feb 09, 2021	21.47	21.47	21.14	21.30	2,405,063	-0.21(-0.98%)
Feb 08, 2021	21.31	21.53	21.24	21.51	3,922,669	+0.38(+1.81%)
Feb 05, 2021	21.22	21.37	20.99	21.13	2,460,834	+0.14(+0.64%)
Feb 04, 2021	21.04	21.18	20.87	20.99	3,065,094	+0.09(+0.43%)
Feb 03, 2021	20.65	21.01	20.60	20.90	3,310,073	+0.37(+1.79%)
Feb 02, 2021	20.63	20.88	20.47	20.54	2,755,637	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.