Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.15 10.16 10.12 10.16 50,774 +0.05(+0.47%)
May 30, 2019 10.10 10.12 10.08 10.12 80,416 +0.05(+0.48%)
May 29, 2019 10.04 10.08 10.04 10.07 79,721 +0.01(+0.09%)
May 28, 2019 10.08 10.08 10.04 10.06 33,620 +0.02(+0.23%)
May 24, 2019 10.04 10.08 10.04 10.04 29,389 -0.03(-0.32%)
May 23, 2019 10.08 10.08 10.01 10.07 53,431 +0.02(+0.24%)
May 22, 2019 10.02 10.05 9.987 10.04 60,063 +0.06(+0.56%)
May 21, 2019 9.987 10.02 9.987 9.987 74,303 +0.00(+0.00%)
May 20, 2019 9.987 10.04 9.963 9.987 82,837 +0.04(+0.40%)
May 17, 2019 9.971 10.03 9.947 9.947 44,146 +0.01(+0.07%)
May 16, 2019 9.995 9.999 9.915 9.940 97,240 -0.07(-0.70%)
May 15, 2019 10.04 10.04 9.995 10.01 77,960 -0.01(-0.09%)
May 14, 2019 9.995 10.03 9.995 10.02 37,787 +0.04(+0.43%)
May 13, 2019 10.02 10.02 9.960 9.976 43,825 +0.01(+0.08%)
May 10, 2019 9.976 10.00 9.953 9.968 72,469 -0.01(-0.08%)
May 09, 2019 10.03 10.03 9.960 9.976 15,418 -0.01(-0.06%)
May 08, 2019 9.976 9.992 9.976 9.982 9,742 +0.01(+0.06%)
May 07, 2019 10.02 10.02 9.968 9.976 19,043 -0.02(-0.16%)
May 06, 2019 9.905 9.992 9.889 9.992 118,369 +0.08(+0.80%)
May 03, 2019 9.905 9.913 9.873 9.913 71,213 +0.02(+0.16%)
May 02, 2019 9.905 9.928 9.889 9.897 26,089 -0.03(-0.32%)
May 01, 2019 10.02 10.02 9.905 9.929 86,039 -0.06(-0.56%)
Apr 30, 2019 9.976 9.992 9.952 9.984 84,495 +0.01(+0.08%)
Apr 29, 2019 9.929 9.984 9.913 9.976 57,429 +0.06(+0.64%)
Apr 26, 2019 10.02 10.02 9.905 9.913 56,895 -0.04(-0.40%)
Apr 25, 2019 9.960 9.960 9.952 9.952 16,708 -0.00(-0.04%)
Apr 24, 2019 9.968 10.03 9.937 9.956 24,922 +0.03(+0.28%)
Apr 23, 2019 9.921 9.944 9.921 9.929 46,247 +0.01(+0.08%)
Apr 22, 2019 9.992 9.992 9.897 9.921 37,340 +0.00(+0.00%)
Apr 18, 2019 9.968 9.984 9.921 9.921 33,785 -0.06(-0.56%)
Apr 17, 2019 10.06 10.06 9.937 9.976 34,094 -0.10(-0.95%)
Apr 16, 2019 10.00 10.10 9.960 10.07 81,520 +0.06(+0.64%)
Apr 15, 2019 9.960 10.05 9.929 10.01 73,836 +0.03(+0.32%)
Apr 12, 2019 9.905 9.976 9.873 9.976 49,108 +0.07(+0.67%)
Apr 11, 2019 9.937 9.937 9.910 9.910 22,254 -0.01(-0.12%)
Apr 10, 2019 9.914 9.930 9.898 9.922 60,034 +0.02(+0.24%)
Apr 09, 2019 9.898 9.898 9.883 9.898 40,694 +0.01(+0.14%)
Apr 08, 2019 9.914 9.946 9.835 9.885 117,708 -0.01(-0.14%)
Apr 05, 2019 9.938 9.938 9.875 9.898 93,500 +0.02(+0.16%)
Apr 04, 2019 9.890 9.906 9.883 9.883 34,630 +0.01(+0.08%)
Apr 03, 2019 9.922 9.922 9.875 9.875 37,742 +0.00(+0.00%)
Apr 02, 2019 9.906 9.922 9.875 9.875 45,462 -0.01(-0.08%)
Apr 01, 2019 9.859 9.938 9.859 9.883 75,729 +0.01(+0.08%)
Mar 29, 2019 9.859 9.875 9.832 9.875 58,926 +0.02(+0.16%)
Mar 28, 2019 9.843 9.875 9.843 9.859 56,458 +0.02(+0.16%)
Mar 27, 2019 9.827 9.843 9.787 9.843 70,918 +0.03(+0.32%)
Mar 26, 2019 9.780 9.819 9.756 9.811 110,602 +0.06(+0.57%)
Mar 25, 2019 9.732 9.787 9.732 9.756 85,488 +0.01(+0.08%)
Mar 22, 2019 9.764 9.766 9.732 9.748 54,132 +0.00(+0.00%)
Mar 21, 2019 9.732 9.764 9.716 9.748 85,730 +0.04(+0.41%)
Mar 20, 2019 9.716 9.716 9.688 9.708 45,175 +0.01(+0.08%)
Mar 19, 2019 9.700 9.700 9.645 9.700 92,273 +0.00(+0.00%)
Mar 18, 2019 9.724 9.740 9.637 9.700 94,936 +0.01(+0.08%)
Mar 15, 2019 9.716 9.716 9.677 9.692 92,491 -0.02(-0.16%)
Mar 14, 2019 9.708 9.708 9.661 9.708 81,841 +0.00(+0.00%)
Mar 13, 2019 9.692 9.708 9.669 9.708 70,834 +0.02(+0.25%)
Mar 12, 2019 9.692 9.692 9.629 9.684 192,737 +0.05(+0.48%)
Mar 11, 2019 9.662 9.678 9.638 9.638 57,779 -0.04(-0.41%)
Mar 08, 2019 9.662 9.686 9.646 9.678 75,436 +0.03(+0.33%)
Mar 07, 2019 9.654 9.670 9.646 9.646 58,336 +0.04(+0.41%)
Mar 06, 2019 9.670 9.678 9.607 9.607 130,052 -0.06(-0.65%)
Mar 05, 2019 9.702 9.702 9.631 9.670 70,174 +0.00(+0.00%)
Mar 04, 2019 9.654 9.717 9.638 9.670 51,836 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.