Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.84	51.84	50.62	50.67	4,234,664	-1.13(-2.17%)
Apr 27, 2007	51.39	51.89	50.95	51.80	2,603,727	+0.28(+0.55%)
Apr 26, 2007	51.62	51.94	51.23	51.52	3,012,359	-0.10(-0.20%)
Apr 25, 2007	50.98	51.64	50.89	51.62	3,647,665	+0.99(+1.95%)
Apr 24, 2007	50.68	51.01	50.21	50.63	3,049,315	-0.05(-0.10%)
Apr 23, 2007	50.78	51.20	50.38	50.68	2,113,240	-0.19(-0.37%)
Apr 20, 2007	50.58	50.91	50.05	50.87	3,276,976	+0.88(+1.75%)
Apr 19, 2007	49.82	50.24	49.39	49.99	2,440,122	-0.09(-0.19%)
Apr 18, 2007	50.38	50.51	49.93	50.09	2,189,211	-0.39(-0.77%)
Apr 17, 2007	50.55	50.85	50.24	50.48	2,145,919	-0.09(-0.17%)
Apr 16, 2007	50.34	50.85	50.05	50.56	2,175,405	+0.41(+0.82%)
Apr 13, 2007	49.97	50.30	49.53	50.15	2,370,513	+0.18(+0.36%)
Apr 12, 2007	49.22	50.05	48.90	49.97	2,844,656	+0.85(+1.73%)
Apr 11, 2007	49.45	49.69	48.75	49.12	4,665,239	-0.31(-0.63%)
Apr 10, 2007	50.07	50.25	49.36	49.43	2,978,724	-0.64(-1.29%)
Apr 09, 2007	49.75	50.12	49.44	50.07	3,335,691	+0.64(+1.29%)
Apr 05, 2007	50.08	50.08	48.79	49.44	5,449,048	-0.21(-0.42%)
Apr 04, 2007	48.96	51.25	48.85	49.64	11,893,452	+1.54(+3.20%)
Apr 03, 2007	47.42	48.10	46.87	48.10	3,707,979	+0.85(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.