Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.24	76.30	75.65	75.65	187,800	-1.97(-2.54%)
Nov 29, 2018	78.01	78.06	77.45	77.62	31,125	-0.52(-0.67%)
Nov 28, 2018	78.68	78.70	77.26	78.14	77,300	-0.86(-1.09%)
Nov 27, 2018	80.23	80.23	78.70	79.00	29,473	-1.05(-1.31%)
Nov 26, 2018	79.76	80.25	79.76	80.05	28,203	+0.55(+0.69%)
Nov 23, 2018	79.80	80.18	79.50	79.50	28,900	-0.74(-0.92%)
Nov 21, 2018		80.24	80.24	80.24	0	+0.48(+0.60%)
Nov 20, 2018	80.13	80.23	79.50	79.76	32,927	-1.09(-1.35%)
Nov 19, 2018	80.17	81.10	79.95	80.85	43,027	+0.68(+0.85%)
Nov 16, 2018	80.11	80.36	79.92	80.17	42,700	+0.44(+0.55%)
Nov 15, 2018	79.06	80.18	78.83	79.73	45,081	+0.58(+0.73%)
Nov 14, 2018	79.37	79.63	78.38	79.15	47,955	-0.30(-0.38%)
Nov 13, 2018	79.97	80.01	79.24	79.45	47,342	-0.23(-0.29%)
Nov 12, 2018	80.92	81.08	79.68	79.68	41,315	-1.32(-1.63%)
Nov 09, 2018	81.38	81.47	80.78	81.00	42,700	-0.91(-1.11%)
Nov 08, 2018	82.54	82.81	81.54	81.91	65,656	-0.85(-1.03%)
Nov 07, 2018	83.00	83.11	82.62	82.76	53,403	+0.40(+0.48%)
Nov 06, 2018	82.62	83.00	82.16	82.36	48,249	+0.57(+0.70%)
Nov 05, 2018	82.16	82.69	81.72	81.79	63,145	-0.71(-0.86%)
Nov 02, 2018	81.93	82.89	81.90	82.50	90,300	+0.90(+1.11%)
Nov 01, 2018	80.91	81.66	80.90	81.60	189,800	+1.95(+2.44%)
Oct 31, 2018	79.41	79.73	79.25	79.65	127,585	+0.32(+0.40%)
Oct 30, 2018	79.37	79.61	79.00	79.33	31,742	+0.25(+0.32%)
Oct 29, 2018	79.67	79.84	78.89	79.08	58,104	+0.00(+0.00%)
Oct 26, 2018	78.47	79.26	78.47	79.08	64,300	+0.55(+0.70%)
Oct 25, 2018	78.65	78.84	78.16	78.53	40,178	-0.23(-0.29%)
Oct 24, 2018	78.97	79.29	78.58	78.76	55,376	-0.28(-0.35%)
Oct 23, 2018	79.00	79.07	78.55	79.04	65,219	+0.93(+1.19%)
Oct 22, 2018	78.19	78.23	77.66	78.11	184,962	-0.74(-0.94%)
Oct 19, 2018	79.24	79.34	78.81	78.85	18,600	+0.32(+0.41%)
Oct 18, 2018	78.96	78.96	78.35	78.53	33,185	-0.48(-0.61%)
Oct 17, 2018	79.40	79.66	79.00	79.01	22,693	-0.82(-1.03%)
Oct 16, 2018	80.21	80.34	79.83	79.83	32,527	-0.10(-0.13%)
Oct 15, 2018	80.18	80.50	79.84	79.93	52,603	+0.45(+0.57%)
Oct 12, 2018	79.82	79.89	79.24	79.48	35,000	-0.15(-0.19%)
Oct 11, 2018	77.96	80.10	77.96	79.63	53,605	+1.57(+2.01%)
Oct 10, 2018	78.15	78.28	77.84	78.06	23,303	-0.30(-0.38%)
Oct 09, 2018	77.99	78.37	77.52	78.36	16,906	+0.56(+0.72%)
Oct 08, 2018	76.90	77.80	76.89	77.80	42,571	-0.33(-0.42%)
Oct 05, 2018	78.21	78.31	77.77	78.13	26,100	-0.13(-0.17%)
Oct 04, 2018	78.87	79.15	78.00	78.26	16,545	-0.34(-0.43%)
Oct 03, 2018	78.66	79.30	78.50	78.60	22,368	-0.16(-0.20%)
Oct 02, 2018	78.70	79.23	78.70	78.76	33,682	+0.64(+0.81%)
Oct 01, 2018	77.36	78.33	77.36	78.12	15,008	+0.75(+0.98%)
Sep 28, 2018	77.21	78.00	77.14	77.37	28,400	+0.41(+0.53%)
Sep 27, 2018	77.08	77.33	76.71	76.96	49,326	-1.14(-1.46%)
Sep 26, 2018	78.10	78.72	77.90	78.10	45,973	-0.10(-0.13%)
Sep 25, 2018	78.46	78.61	78.04	78.20	25,080	-0.30(-0.38%)
Sep 24, 2018	78.94	79.23	78.50	78.50	32,093	-0.11(-0.14%)
Sep 21, 2018	78.20	78.87	78.20	78.61	27,400	-0.56(-0.71%)
Sep 20, 2018	78.39	79.22	78.39	79.17	57,537	+1.09(+1.40%)
Sep 19, 2018	77.59	78.41	77.59	78.08	55,686	+0.93(+1.21%)
Sep 18, 2018	77.33	77.64	77.00	77.15	120,674	+1.29(+1.70%)
Sep 17, 2018	76.19	76.66	75.86	75.86	26,932	+0.26(+0.34%)
Sep 14, 2018	76.49	76.49	75.53	75.60	43,500	-0.67(-0.88%)
Sep 13, 2018	76.63	76.85	76.10	76.27	27,306	+0.38(+0.50%)
Sep 12, 2018	74.90	76.02	74.90	75.89	50,189	+1.09(+1.46%)
Sep 11, 2018	74.58	75.28	74.36	74.80	23,492	+0.29(+0.39%)
Sep 10, 2018	75.78	75.86	74.48	74.51	68,476	+0.29(+0.39%)
Sep 07, 2018	73.97	74.55	73.76	74.22	35,200	-0.85(-1.13%)
Sep 06, 2018	75.15	75.52	74.64	75.07	62,424	+0.52(+0.70%)
Sep 05, 2018	73.95	74.56	73.93	74.55	27,882	+0.55(+0.74%)
Sep 04, 2018	72.86	74.00	72.84	74.00	94,400	-0.70(-0.94%)
Aug 31, 2018		74.70	74.70	74.70	0	-0.57(-0.76%)
Aug 30, 2018	75.10	75.44	74.85	75.27	49,237	-0.42(-0.55%)
Aug 29, 2018	75.28	75.73	75.14	75.69	20,813	+0.67(+0.89%)
Aug 28, 2018	76.48	76.53	74.85	75.02	74,223	-1.24(-1.63%)
Aug 27, 2018	75.34	76.47	75.30	76.26	71,328	+1.24(+1.65%)
Aug 24, 2018	74.99	75.36	74.76	75.02	39,200	+1.19(+1.61%)
Aug 23, 2018	74.22	74.34	73.65	73.83	52,464	-1.70(-2.25%)
Aug 22, 2018	75.53	75.67	75.20	75.53	17,203	+0.08(+0.11%)
Aug 21, 2018	75.61	75.71	74.83	75.45	35,676	-0.12(-0.16%)
Aug 20, 2018	75.63	75.63	74.97	75.57	31,828	+0.56(+0.75%)
Aug 17, 2018	74.15	75.01	73.80	75.01	46,400	+0.99(+1.34%)
Aug 16, 2018	74.93	75.49	74.02	74.02	118,483	+1.04(+1.43%)
Aug 15, 2018	73.62	73.62	71.92	72.98	398,663	-3.20(-4.20%)
Aug 14, 2018	76.41	76.62	75.65	76.18	70,562	+0.02(+0.03%)
Aug 13, 2018	77.24	77.29	75.66	76.16	274,726	-2.59(-3.29%)
Aug 10, 2018	78.88	79.50	78.67	78.75	31,300	-0.40(-0.51%)
Aug 09, 2018	79.62	79.68	78.91	79.15	40,059	+0.17(+0.22%)
Aug 08, 2018	78.97	79.24	78.42	78.98	40,294	+0.16(+0.20%)
Aug 07, 2018	79.50	79.50	78.71	78.82	34,061	+0.70(+0.90%)
Aug 06, 2018	78.40	78.55	77.91	78.12	55,987	-0.94(-1.19%)
Aug 03, 2018	79.25	79.90	79.05	79.06	59,300	+0.56(+0.71%)
Aug 02, 2018	79.00	79.28	78.22	78.50	98,544	+0.79(+1.02%)
Aug 01, 2018	78.30	78.30	77.40	77.71	251,221	-1.94(-2.44%)
Jul 31, 2018	78.91	80.08	78.85	79.65	48,242	+0.96(+1.22%)
Jul 30, 2018	78.62	79.00	78.50	78.69	25,187	-0.31(-0.39%)
Jul 27, 2018	78.85	79.06	78.60	79.00	29,800	+0.65(+0.83%)
Jul 26, 2018	79.10	79.32	78.22	78.35	55,201	-1.88(-2.34%)
Jul 25, 2018	80.00	80.25	79.37	80.23	29,807	+1.05(+1.33%)
Jul 24, 2018	80.05	80.35	79.08	79.18	44,529	+0.22(+0.28%)
Jul 23, 2018	78.89	79.00	78.50	78.96	38,105	+0.32(+0.41%)
Jul 20, 2018	78.30	78.87	78.21	78.64	73,374	+2.02(+2.64%)
Jul 19, 2018	75.95	77.45	75.85	76.62	188,737	-1.16(-1.49%)
Jul 18, 2018	76.95	77.85	76.75	77.78	83,048	+0.08(+0.10%)
Jul 17, 2018	77.77	78.00	77.59	77.70	83,155	-0.62(-0.79%)
Jul 16, 2018	78.39	78.44	77.85	78.32	264,283	-0.62(-0.79%)
Jul 13, 2018	79.00	79.00	78.40	78.94	69,957	-1.10(-1.37%)
Jul 12, 2018	79.87	80.31	79.80	80.04	47,156	+1.16(+1.47%)
Jul 11, 2018	79.50	79.59	78.78	78.88	66,921	-1.60(-1.99%)
Jul 10, 2018	80.00	80.65	79.73	80.48	866,788	-0.41(-0.51%)
Jul 09, 2018	81.10	81.37	80.64	80.89	57,284	+0.68(+0.85%)
Jul 06, 2018	79.80	80.33	79.61	80.21	84,540	+0.16(+0.20%)
Jul 05, 2018	80.20	80.42	79.66	80.05	57,894	+0.10(+0.13%)
Jul 03, 2018		79.95	79.95	79.95	0	+2.29(+2.95%)
Jul 02, 2018	79.80	79.80	76.85	77.66	259,098	-3.48(-4.29%)
Jun 29, 2018	80.85	81.22	80.78	81.14	46,496	+0.35(+0.43%)
Jun 28, 2018	81.05	81.05	80.50	80.79	69,817	-0.61(-0.75%)
Jun 27, 2018	81.55	81.68	81.10	81.40	77,244	-1.06(-1.29%)
Jun 26, 2018	82.50	82.73	82.35	82.46	29,134	+0.04(+0.05%)
Jun 25, 2018	82.55	82.70	82.42	82.42	35,451	-0.77(-0.93%)
Jun 22, 2018	82.65	83.22	82.50	83.19	45,844	+1.11(+1.35%)
Jun 21, 2018	82.34	82.43	81.93	82.08	58,523	-0.77(-0.93%)
Jun 20, 2018	82.45	83.25	82.40	82.85	33,242	+0.33(+0.40%)
Jun 19, 2018	82.95	83.07	82.10	82.52	117,934	-1.48(-1.76%)
Jun 18, 2018	84.28	84.70	83.88	84.00	59,999	-0.47(-0.56%)
Jun 15, 2018		86.13	84.18	84.47	63,758	-1.66(-1.93%)
Jun 14, 2018	86.32	86.55	86.10	86.13	45,455	+0.23(+0.27%)
Jun 13, 2018	85.65	85.94	85.29	85.90	32,703	+0.45(+0.53%)
Jun 12, 2018	86.20	86.30	85.39	85.45	18,201	-0.59(-0.69%)
Jun 11, 2018	86.20	86.35	85.87	86.04	22,894	-0.08(-0.09%)
Jun 08, 2018	85.99	86.13	85.86	86.12	26,181	+0.60(+0.70%)
Jun 07, 2018	85.90	86.05	85.40	85.52	65,297	-0.54(-0.63%)
Jun 06, 2018				86.06	64,756	+0.39(+0.46%)
Jun 05, 2018	85.35	85.93	84.99	85.67	60,226	+0.07(+0.08%)
Jun 04, 2018	86.20	86.34	85.59	85.60	15,777	-0.29(-0.34%)
Jun 01, 2018	86.20	86.45	85.82	85.89	29,803	-0.38(-0.44%)
May 31, 2018	86.38	86.78	86.25	86.27	16,417	-0.22(-0.25%)
May 30, 2018	86.21	86.59	86.07	86.49	17,560	+0.23(+0.27%)
May 29, 2018	85.96	86.56	85.96	86.26	28,443	+0.64(+0.75%)
May 25, 2018		85.62	85.62	85.62	0	-1.03(-1.19%)
May 24, 2018	86.58	86.96	86.51	86.65	29,102	+0.65(+0.76%)
May 23, 2018	85.85	86.07	85.49	86.00	22,692	-0.29(-0.34%)
May 22, 2018	86.40	86.52	85.93	86.29	35,591	+0.80(+0.94%)
May 21, 2018	84.22	85.73	84.06	85.49	54,504	+1.24(+1.47%)
May 18, 2018	84.24	84.38	84.00	84.25	50,968	-0.50(-0.59%)
May 17, 2018	84.50	84.90	84.22	84.75	131,558	-0.02(-0.02%)
May 16, 2018	85.09	85.09	84.45	84.77	188,921	-0.62(-0.73%)
May 15, 2018	85.65	85.68	85.20	85.39	46,383	-1.22(-1.41%)
May 14, 2018	87.80	87.86	86.58	86.61	141,102	-1.16(-1.32%)
May 11, 2018	88.25	88.25	87.60	87.77	122,909	-0.25(-0.28%)
May 10, 2018	87.80	88.20	87.45	88.02	135,214	+1.11(+1.28%)
May 09, 2018	87.04	87.25	86.90	86.91	141,561	+0.02(+0.02%)
May 08, 2018	86.70	86.89	86.39	86.89	111,200	+0.27(+0.31%)
May 07, 2018	87.00	87.15	86.60	86.62	133,405	+0.14(+0.16%)
May 04, 2018	85.65	86.50	85.55	86.48	119,691	+0.65(+0.76%)
May 03, 2018	86.04	86.19	85.65	85.83	259,386	+0.65(+0.76%)
May 02, 2018	85.33	85.75	85.00	85.18	29,738	+0.15(+0.18%)
May 01, 2018	85.45	85.45	84.97	85.03	66,664	-0.95(-1.10%)
Apr 30, 2018	86.06	86.46	85.89	85.98	47,691	-0.99(-1.14%)
Apr 27, 2018	86.75	87.07	86.64	86.97	262,372	+0.54(+0.62%)
Apr 26, 2018	87.20	87.25	86.26	86.43	26,696	-0.24(-0.28%)
Apr 25, 2018	87.35	87.35	86.53	86.67	55,326	-2.01(-2.27%)
Apr 24, 2018	87.80	88.91	87.80	88.68	26,821	+0.98(+1.12%)
Apr 23, 2018	87.80	87.95	87.50	87.70	21,474	-0.51(-0.58%)
Apr 20, 2018	88.50	88.53	88.14	88.21	24,248	-0.84(-0.94%)
Apr 19, 2018	89.58	89.79	89.01	89.05	45,680	-0.53(-0.59%)
Apr 18, 2018	90.10	90.26	89.52	89.58	55,045	+0.46(+0.52%)
Apr 17, 2018	88.50	89.20	88.37	89.12	55,460	+0.78(+0.88%)
Apr 16, 2018	88.55	88.88	88.22	88.34	20,684	-0.20(-0.23%)
Apr 13, 2018	88.60	88.86	88.30	88.54	16,279	+0.14(+0.16%)
Apr 12, 2018	88.50	88.67	88.20	88.40	24,586	-0.34(-0.38%)
Apr 11, 2018	88.55	89.63	88.40	88.74	33,952	+0.21(+0.24%)
Apr 10, 2018	88.80	88.82	88.16	88.53	27,952	-0.27(-0.30%)
Apr 09, 2018	88.40	89.10	88.04	88.80	126,388	+1.65(+1.89%)
Apr 06, 2018	87.17	87.22	86.75	87.15	58,941	+0.32(+0.37%)
Apr 05, 2018	86.80	87.38	86.42	86.83	27,288	-0.44(-0.50%)
Apr 04, 2018	87.35	87.35	86.92	87.27	58,459	-0.94(-1.07%)
Apr 03, 2018	88.15	88.28	87.41	88.21	63,012	-0.79(-0.89%)
Apr 02, 2018	88.90	89.03	88.67	89.00	22,328	+0.35(+0.39%)
Mar 29, 2018		88.65	88.65	88.65	0	-0.50(-0.56%)
Mar 28, 2018	89.57	89.57	88.85	89.15	25,402	-0.65(-0.72%)
Mar 27, 2018	90.20	90.20	89.51	89.80	24,727	-0.87(-0.96%)
Mar 26, 2018	90.70	91.13	90.49	90.67	21,967	+0.43(+0.48%)
Mar 23, 2018	91.21	91.21	90.24	90.24	19,871	-0.19(-0.21%)
Mar 22, 2018	90.60	90.64	90.07	90.43	23,537	-0.89(-0.97%)
Mar 21, 2018	90.41	91.42	90.00	91.32	49,299	+1.50(+1.67%)
Mar 20, 2018	90.27	90.27	89.63	89.82	23,831	-0.90(-0.99%)
Mar 19, 2018	90.35	91.02	90.35	90.72	16,292	+0.34(+0.38%)
Mar 16, 2018	90.50	90.56	89.91	90.38	32,546	-0.39(-0.43%)
Mar 15, 2018	91.20	91.21	90.71	90.77	11,118	-0.85(-0.93%)
Mar 14, 2018	91.90	91.93	91.44	91.62	20,407	-0.27(-0.29%)
Mar 13, 2018	92.30	92.43	91.70	91.89	18,435	+0.14(+0.15%)
Mar 12, 2018	91.40	91.78	91.22	91.75	18,129	+0.02(+0.02%)
Mar 09, 2018	90.85	91.77	90.71	91.73	29,645	+1.12(+1.24%)
Mar 08, 2018	90.71	90.74	90.02	90.61	13,412	-0.04(-0.04%)
Mar 07, 2018			90.45	90.65	50,277	-1.55(-1.68%)
Mar 06, 2018	91.99	92.76	91.88	92.20	33,764	+0.69(+0.75%)
Mar 05, 2018	91.42	91.65	91.10	91.51	17,466	-0.49(-0.53%)
Mar 02, 2018	92.00	92.24	91.65	92.00	25,644	+0.03(+0.03%)
Mar 01, 2018	91.95	92.18	90.95	91.97	63,836	-1.56(-1.67%)
Feb 28, 2018	93.35	93.85	93.35	93.53	11,729	-0.07(-0.07%)
Feb 27, 2018	94.50	94.58	93.53	93.60	22,192	-1.52(-1.60%)
Feb 26, 2018	95.05	95.20	94.80	95.12	27,975	+0.30(+0.32%)
Feb 23, 2018	94.40	94.92	94.29	94.82	8,725	-0.12(-0.13%)
Feb 22, 2018		95.12		94.94	19,649	+0.72(+0.76%)
Feb 21, 2018	95.23	95.31	94.21	94.22	29,610	-1.03(-1.08%)
Feb 20, 2018	95.90	96.06	95.16	95.25	32,663	-0.52(-0.54%)
Feb 16, 2018		95.77	95.77	95.77	0	+0.27(+0.28%)
Feb 15, 2018	95.25	95.53	94.70	95.50	53,142	+0.40(+0.42%)
Feb 14, 2018	93.20	95.23	93.16	95.10	55,569	+2.34(+2.52%)
Feb 13, 2018	92.50	93.03	92.50	92.76	17,113	+0.21(+0.23%)
Feb 12, 2018	91.70	92.62	91.69	92.55	53,601	+0.79(+0.86%)
Feb 09, 2018	92.10	92.20	91.21	91.76	53,043	-0.94(-1.01%)
Feb 08, 2018	93.05	93.11	92.62	92.70	45,662	-0.61(-0.65%)
Feb 07, 2018	93.60	93.61	93.01	93.31	49,338	-0.82(-0.87%)
Feb 06, 2018	94.05	94.43	93.70	94.13	60,982	-0.34(-0.36%)
Feb 05, 2018	94.70	94.77	94.22	94.47	35,008	+0.32(+0.34%)
Feb 02, 2018	95.10	95.10	93.92	94.15	44,957	-1.78(-1.86%)
Feb 01, 2018	94.75	96.05	94.75	95.93	31,276	+0.58(+0.61%)
Jan 31, 2018	95.55	95.84	94.75	95.35	44,347	+0.64(+0.68%)
Jan 30, 2018	95.80	95.80	94.67	94.71	56,798	-1.20(-1.25%)
Jan 29, 2018	96.20	96.32	95.45	95.91	55,399	-0.57(-0.59%)
Jan 26, 2018	96.80	96.98	96.44	96.48	45,210	-0.15(-0.16%)
Jan 25, 2018	97.05	97.94	95.88	96.63	56,108	-0.18(-0.19%)
Jan 24, 2018	96.75	97.37	96.35	96.81	71,004	+0.99(+1.03%)
Jan 23, 2018	95.00	95.89	95.00	95.82	72,670	+0.92(+0.97%)
Jan 22, 2018	96.70	96.92	94.42	94.90	133,277	-1.62(-1.68%)
Jan 19, 2018	96.42	96.78	96.30	96.52	67,952	+1.19(+1.25%)
Jan 18, 2018	95.55	95.93	95.27	95.33	56,441	+0.03(+0.03%)
Jan 17, 2018	95.60	96.00	95.20	95.30	100,539	+0.08(+0.08%)
Jan 16, 2018	94.65	95.27	94.65	95.22	99,566	+0.41(+0.43%)
Jan 12, 2018		94.81	94.81	94.81	0	+1.06(+1.13%)
Jan 11, 2018	93.40	93.90	93.35	93.75	118,680	+1.22(+1.32%)
Jan 10, 2018		92.83		92.53	100,346	+0.43(+0.47%)
Jan 09, 2018	92.15	92.40	91.68	92.10	73,735	-0.64(-0.69%)
Jan 08, 2018	92.55	92.82	92.55	92.74	53,192	+0.35(+0.38%)
Jan 05, 2018	91.83	92.49	91.70	92.39	45,928	+0.43(+0.47%)
Jan 04, 2018	91.40	92.05	91.40	91.96	56,895	+0.66(+0.72%)
Jan 03, 2018	91.09	91.60	90.67	91.30	91,050	+1.25(+1.39%)
Jan 02, 2018	89.19	90.08	89.18	90.05	81,829	+1.58(+1.79%)
Dec 29, 2017		88.47	88.47	88.47	0	+0.18(+0.20%)
Dec 28, 2017	88.30	88.33	88.06	88.29	38,439	+0.53(+0.60%)
Dec 27, 2017	87.75	87.97	87.60	87.76	91,110	-0.14(-0.16%)
Dec 26, 2017	87.50	88.02	87.50	87.90	47,957	+0.40(+0.46%)
Dec 22, 2017	87.70	87.87	87.38	87.50	52,897	+0.15(+0.17%)
Dec 21, 2017	87.70	87.73	87.28	87.35	24,934	-0.24(-0.27%)
Dec 20, 2017	87.80	87.90	87.47	87.59	56,515	+0.39(+0.45%)
Dec 19, 2017	87.11	87.70	87.03	87.20	40,593	+0.43(+0.50%)
Dec 18, 2017	86.60	87.24	86.54	86.77	108,027	+1.59(+1.87%)
Dec 15, 2017	84.46	85.20	84.32	85.18	102,580	+0.96(+1.14%)
Dec 14, 2017	84.22	84.34	83.81	84.22	66,513	-0.46(-0.54%)
Dec 13, 2017	83.55	84.70	83.35	84.68	120,207	+0.72(+0.86%)
Dec 12, 2017	83.80	84.10	83.37	83.96	131,349	-0.79(-0.93%)
Dec 11, 2017	84.44	85.20	84.30	84.75	78,641	+0.00(+0.00%)
Dec 08, 2017	85.00	85.31	84.24	84.75	94,863	-0.63(-0.74%)
Dec 07, 2017	85.79	86.12	85.03	85.38	88,692	-0.74(-0.86%)
Dec 06, 2017	86.45	86.53	85.85	86.12	103,850	-1.29(-1.48%)
Dec 05, 2017	87.59	87.66	87.23	87.41	55,031	-0.98(-1.11%)
Dec 04, 2017	88.61	88.63	88.10	88.39	46,192	-1.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Physical Platinum ETF (NY: PPLT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Physical Platinum ETF (NY: PPLT )

Historical Prices

Sections

Services

Statesman Examiner