Indicators

Physical Platinum ETF (NY: PPLT )

84.28 +0.08 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	78.66	79.17	77.99	79.06	174,700	+0.43(+0.55%)
May 28, 2020	79.09	79.30	77.20	78.63	149,777	-0.26(-0.33%)
May 27, 2020	77.62	78.99	77.06	78.89	71,973	+0.48(+0.61%)
May 26, 2020	78.15	78.73	77.46	78.41	97,605	+0.14(+0.18%)
May 22, 2020	79.28	79.70	78.27	78.27	87,900	-0.57(-0.72%)
May 21, 2020	80.01	80.24	77.02	78.84	204,109	-2.30(-2.83%)
May 20, 2020	80.00	81.61	78.85	81.14	442,404	+2.03(+2.56%)
May 19, 2020	78.57	79.84	78.40	79.11	259,168	+1.52(+1.95%)
May 18, 2020	77.36	78.42	76.48	77.60	321,614	+2.25(+2.99%)
May 15, 2020	72.80	75.50	72.80	75.35	207,700	+2.64(+3.63%)
May 14, 2020	71.72	72.91	71.45	72.71	57,995	+1.03(+1.44%)
May 13, 2020	72.03	72.03	71.27	71.68	53,655	-0.12(-0.17%)
May 12, 2020	71.92	72.51	71.38	71.80	80,381	-0.45(-0.62%)
May 11, 2020	71.50	72.25	71.50	72.25	35,387	-0.23(-0.32%)
May 08, 2020	72.34	73.08	72.21	72.48	102,200	+0.33(+0.46%)
May 07, 2020	71.13	72.68	71.13	72.15	82,275	+1.44(+2.04%)
May 06, 2020	71.09	71.76	70.17	70.71	145,341	-1.85(-2.55%)
May 05, 2020	72.49	72.98	72.20	72.56	64,832	-0.08(-0.11%)
May 04, 2020	72.10	72.81	71.80	72.64	81,297	+0.48(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.