Indicators

Physical Platinum ETF (NY: PPLT )

91.59 +1.10 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	134.14	134.27	133.48	133.48	12,679	+1.34(+1.01%)
Nov 27, 2013	134.41	134.41	132.12	132.14	71,425	-2.12(-1.58%)
Nov 26, 2013	134.68	135.00	133.76	134.26	24,109	-0.99(-0.73%)
Nov 25, 2013	135.04	135.66	134.58	135.25	72,829	+0.02(+0.01%)
Nov 22, 2013	136.25	136.34	135.10	135.23	36,803	-0.90(-0.66%)
Nov 21, 2013	136.28	136.75	135.83	136.13	34,410	-0.04(-0.03%)
Nov 20, 2013	137.16	137.74	136.15	136.17	30,888	-2.40(-1.73%)
Nov 19, 2013	137.80	139.14	137.80	138.57	110,129	+0.71(+0.52%)
Nov 18, 2013	139.75	139.80	137.78	137.86	43,295	-2.80(-1.99%)
Nov 15, 2013	140.47	140.89	140.00	140.66	21,409	-0.69(-0.49%)
Nov 14, 2013	141.52	142.31	141.27	141.35	20,118	+1.39(+0.99%)
Nov 12, 2013	140.10	141.00	139.76	139.96	33,266	+0.06(+0.04%)
Nov 11, 2013	140.10	140.14	139.78	139.90	14,072	-1.09(-0.77%)
Nov 08, 2013	141.06	141.33	140.48	140.99	9,198	-1.22(-0.86%)
Nov 07, 2013	142.14	142.54	141.90	142.21	10,899	-0.81(-0.57%)
Nov 06, 2013	143.06	143.40	143.01	143.02	17,154	+1.28(+0.90%)
Nov 05, 2013	141.73	142.02	141.50	141.74	10,007	-0.22(-0.15%)
Nov 04, 2013	141.91	142.20	141.84	141.96	12,931	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.