Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 10.57 0 +0.01(+0.08%)
Feb 15, 2024 10.56 10.60 10.56 10.56 6,849 -0.03(-0.26%)
Feb 14, 2024 10.60 10.60 10.55 10.59 17,770 +0.02(+0.19%)
Feb 13, 2024 10.51 10.61 10.51 10.57 24,303 +0.02(+0.18%)
Feb 12, 2024 10.56 10.62 10.55 10.55 9,479 -0.04(-0.42%)
Feb 09, 2024 10.60 10.61 10.58 10.59 4,882 +0.01(+0.14%)
Feb 08, 2024 10.54 10.61 10.54 10.58 4,072 -0.02(-0.19%)
Feb 07, 2024 10.57 10.61 10.34 10.60 16,582 +0.03(+0.27%)
Feb 06, 2024 10.57 10.64 10.55 10.57 24,174 +0.02(+0.20%)
Feb 05, 2024 10.53 10.60 10.53 10.55 15,621 -0.05(-0.47%)
Feb 02, 2024 10.54 10.60 10.51 10.60 8,528 +0.04(+0.41%)
Feb 01, 2024 10.56 10.61 10.55 10.56 4,643 +0.02(+0.16%)
Jan 31, 2024 10.53 10.58 10.53 10.54 16,403 -0.03(-0.28%)
Jan 30, 2024 10.57 10.60 10.57 10.57 18,859 +0.00(+0.00%)
Jan 29, 2024 10.59 10.60 10.54 10.57 11,066 -0.03(-0.28%)
Jan 26, 2024 10.54 10.64 10.54 10.60 19,182 +0.02(+0.19%)
Jan 25, 2024 10.60 10.66 10.54 10.58 53,825 +0.06(+0.57%)
Jan 24, 2024 10.49 10.60 10.46 10.52 49,036 +0.42(+4.15%)
Jan 23, 2024 10.09 10.11 10.05 10.10 41,883 +0.28(+2.86%)
Jan 22, 2024 9.780 9.830 9.740 9.820 28,621 -0.20(-2.04%)
Jan 19, 2024 9.920 10.04 9.890 10.02 13,308 +0.08(+0.85%)
Jan 18, 2024 9.950 9.950 9.925 9.940 747 +0.03(+0.30%)
Jan 17, 2024 9.870 9.910 9.840 9.910 8,751 -0.14(-1.39%)
Jan 16, 2024 10.17 10.17 10.04 10.05 17,768 -0.26(-2.52%)
Jan 12, 2024 10.32 10.33 10.28 10.31 52,510 +0.10(+0.98%)
Jan 11, 2024 10.18 10.21 10.17 10.21 10,040 +0.08(+0.74%)
Jan 10, 2024 10.14 10.18 10.12 10.13 77,839 -0.06(-0.64%)
Jan 09, 2024 10.27 10.27 10.17 10.20 68,453 -0.13(-1.26%)
Jan 08, 2024 10.39 10.43 10.30 10.33 119,842 -0.23(-2.16%)
Jan 05, 2024 10.57 10.63 10.54 10.56 6,269 +0.04(+0.36%)
Jan 04, 2024 10.54 10.56 10.51 10.52 10,372 -0.05(-0.47%)
Jan 03, 2024 10.50 10.59 10.50 10.57 8,385 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.