Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	140.00	143.30	139.28	140.12	1,178,988	+1.27(+0.91%)
Apr 25, 2024	135.29	139.38	133.89	138.85	1,481,810	+1.67(+1.22%)
Apr 24, 2024	136.41	139.70	135.31	137.18	770,339	+1.08(+0.79%)
Apr 23, 2024	134.17	138.04	133.84	136.10	1,450,442	+1.98(+1.48%)
Apr 22, 2024	133.61	135.24	131.36	134.12	1,136,085	-1.03(-0.76%)
Apr 19, 2024	132.98	137.12	132.06	135.15	1,839,848	+1.68(+1.26%)
Apr 18, 2024	130.96	135.26	128.46	133.47	1,652,863	+3.22(+2.47%)
Apr 17, 2024	129.89	130.77	127.75	130.25	1,042,041	+1.15(+0.89%)
Apr 16, 2024	127.14	130.07	126.46	129.10	929,551	+0.59(+0.46%)
Apr 15, 2024	133.14	133.31	127.27	128.51	893,318	-3.25(-2.47%)
Apr 12, 2024	135.16	136.76	131.46	131.76	990,436	-4.32(-3.17%)
Apr 11, 2024	138.08	138.08	133.09	136.08	811,288	-0.79(-0.58%)
Apr 10, 2024	135.19	138.52	134.05	136.87	1,038,717	-3.35(-2.39%)
Apr 09, 2024	136.30	140.34	136.24	140.22	1,202,592	+4.71(+3.48%)
Apr 08, 2024	135.50	137.43	134.88	135.51	898,346	+1.10(+0.82%)
Apr 05, 2024	132.55	134.93	130.87	134.41	1,098,473	+3.07(+2.34%)
Apr 04, 2024	129.46	138.85	128.75	131.34	2,860,653	+3.08(+2.40%)
Apr 03, 2024	126.53	129.26	125.30	128.26	850,366	+0.11(+0.09%)
Apr 02, 2024	129.27	129.65	125.38	128.15	1,741,058	+0.74(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.