Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.49	43.49	42.18	43.21	211,639	-0.20(-0.45%)
Apr 28, 2011	43.59	43.74	43.21	43.40	159,711	-0.10(-0.22%)
Apr 27, 2011	43.80	43.89	43.30	43.50	313,519	+0.17(+0.38%)
Apr 26, 2011	43.00	43.42	42.88	43.33	273,616	+0.09(+0.20%)
Apr 25, 2011	42.42	43.26	42.29	43.24	492,753	+0.71(+1.67%)
Apr 21, 2011	41.86	42.57	41.48	42.53	475,755	+0.98(+2.35%)
Apr 20, 2011	41.73	41.98	41.19	41.56	237,697	+0.68(+1.67%)
Apr 19, 2011	40.97	41.25	40.72	40.88	275,349	-0.05(-0.12%)
Apr 18, 2011	40.62	41.04	40.04	40.92	493,465	+0.52(+1.28%)
Apr 15, 2011	40.11	40.46	39.57	40.41	196,634	+0.37(+0.93%)
Apr 14, 2011	39.65	40.09	39.43	40.04	169,043	+0.19(+0.46%)
Apr 13, 2011	39.46	39.87	39.15	39.85	712,570	+0.69(+1.77%)
Apr 12, 2011	39.54	39.94	38.54	39.16	971,553	-0.94(-2.33%)
Apr 11, 2011	40.79	40.93	39.93	40.10	282,779	-0.68(-1.67%)
Apr 08, 2011	41.10	41.37	40.60	40.78	208,342	-0.20(-0.50%)
Apr 07, 2011	41.50	41.75	40.87	40.98	257,571	-0.54(-1.29%)
Apr 06, 2011	41.27	41.64	41.15	41.52	154,641	+0.36(+0.88%)
Apr 05, 2011	41.28	41.73	41.05	41.16	197,903	-0.50(-1.19%)
Apr 04, 2011	41.57	41.86	41.24	41.66	153,618	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.