Indicators

Physical Silver ETF (NY: SIVR )

28.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.95	14.02	13.92	13.98	37,350	+0.01(+0.09%)
Jan 28, 2016	13.94	14.02	13.94	13.97	40,566	-0.16(-1.15%)
Jan 27, 2016	14.21	14.28	14.10	14.13	44,092	-0.10(-0.73%)
Jan 26, 2016	14.09	14.29	14.07	14.23	97,723	+0.25(+1.82%)
Jan 25, 2016	13.93	13.98	13.92	13.98	58,956	+0.20(+1.45%)
Jan 22, 2016	13.88	14.06	13.75	13.78	71,355	-0.03(-0.22%)
Jan 21, 2016	13.70	13.87	13.62	13.81	74,208	-0.08(-0.58%)
Jan 20, 2016	13.81	13.92	13.79	13.89	66,329	+0.02(+0.14%)
Jan 19, 2016	13.83	13.87	13.75	13.87	69,408	+0.33(+2.44%)
Jan 15, 2016	13.73	13.54	13.54	13.54	77,400	-0.05(-0.37%)
Jan 14, 2016	13.60	13.61	13.50	13.59	65,037	-0.31(-2.23%)
Jan 13, 2016	13.68	13.92	13.68	13.90	92,434	+0.35(+2.58%)
Jan 12, 2016	13.58	13.58	13.50	13.55	61,585	-0.06(-0.41%)
Jan 11, 2016	13.80	13.80	13.59	13.61	43,800	-0.09(-0.69%)
Jan 08, 2016	13.83	13.83	13.65	13.70	76,040	-0.33(-2.35%)
Jan 07, 2016	13.88	14.11	13.80	14.03	89,828	+0.27(+1.96%)
Jan 06, 2016	13.81	13.88	13.68	13.76	38,280	+0.05(+0.36%)
Jan 05, 2016	13.71	13.76	13.65	13.71	55,644	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.