Indicators

Physical Silver ETF (NY: SIVR )

26.23 +0.89 (+3.51%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.84	13.89	13.80	13.83	162,682	+0.00(+0.00%)
Nov 27, 2015	13.74	13.90	13.73	13.83	223,198	-0.08(-0.58%)
Nov 25, 2015	13.85	13.91	13.91	13.91	53,800	+0.01(+0.07%)
Nov 24, 2015	13.93	14.02	13.90	13.90	51,242	+0.04(+0.29%)
Nov 23, 2015	13.81	13.92	13.81	13.86	39,219	-0.02(-0.14%)
Nov 20, 2015	14.00	14.00	13.84	13.88	65,981	-0.11(-0.79%)
Nov 19, 2015	14.02	14.12	13.98	13.99	37,535	+0.07(+0.50%)
Nov 18, 2015	13.90	13.93	13.80	13.92	68,440	-0.01(-0.07%)
Nov 17, 2015	14.04	14.04	13.86	13.93	103,814	-0.08(-0.57%)
Nov 16, 2015	13.98	14.02	13.95	14.01	94,520	+0.04(+0.29%)
Nov 13, 2015	13.99	13.99	13.94	13.97	88,033	-0.06(-0.43%)
Nov 12, 2015	14.03	14.21	13.94	14.03	88,351	-0.01(-0.07%)
Nov 11, 2015	14.08	14.12	14.00	14.04	82,623	-0.10(-0.71%)
Nov 10, 2015	14.07	14.17	14.06	14.14	55,686	-0.16(-1.12%)
Nov 09, 2015	14.40	14.40	14.19	14.30	164,610	-0.19(-1.31%)
Nov 06, 2015	14.54	14.54	14.45	14.49	146,484	-0.24(-1.62%)
Nov 05, 2015	14.72	14.77	14.64	14.73	41,427	-0.08(-0.55%)
Nov 04, 2015	14.95	15.00	14.80	14.81	47,773	-0.18(-1.22%)
Nov 03, 2015	15.00	15.04	14.94	14.99	42,654	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.