Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.95 15.00 14.81 14.95 4,104,560 +0.05(+0.36%)
Sep 29, 2004 15.25 15.25 14.83 14.90 3,989,460 -0.06(-0.38%)
Sep 28, 2004 14.84 14.99 14.81 14.95 3,622,811 +0.12(+0.80%)
Sep 27, 2004 14.86 14.89 14.73 14.84 5,878,417 -0.02(-0.16%)
Sep 24, 2004 14.79 14.91 14.66 14.86 3,868,716 +0.06(+0.41%)
Sep 23, 2004 14.84 14.89 14.71 14.80 3,389,176 -0.07(-0.47%)
Sep 22, 2004 14.77 14.88 14.77 14.87 4,117,567 -0.10(-0.68%)
Sep 21, 2004 15.06 15.11 14.97 14.97 3,091,733 -0.03(-0.22%)
Sep 20, 2004 15.09 15.12 14.99 15.00 3,142,289 -0.15(-0.99%)
Sep 17, 2004 15.09 15.33 15.09 15.15 5,228,559 +0.07(+0.43%)
Sep 16, 2004 14.87 15.12 14.84 15.09 3,738,401 +0.13(+0.84%)
Sep 15, 2004 14.83 14.96 14.83 14.96 3,682,937 -0.02(-0.11%)
Sep 14, 2004 15.06 15.11 14.95 14.98 4,940,933 -0.02(-0.16%)
Sep 13, 2004 15.44 15.44 14.99 15.00 5,309,791 -0.35(-2.28%)
Sep 10, 2004 15.43 15.43 15.28 15.35 5,268,562 +0.00(+0.03%)
Sep 09, 2004 15.20 15.35 15.19 15.35 5,345,622 +0.15(+1.02%)
Sep 08, 2004 15.33 15.34 15.13 15.19 7,026,467 -0.16(-1.03%)
Sep 07, 2004 15.30 15.39 15.25 15.35 4,718,587 +0.13(+0.88%)
Sep 03, 2004 15.30 15.33 15.15 15.22 3,099,832 -0.06(-0.40%)
Sep 02, 2004 15.19 15.28 15.16 15.28 4,577,965 +0.14(+0.94%)
Sep 01, 2004 15.02 15.19 15.01 15.14 5,501,951 +0.12(+0.81%)
Aug 31, 2004 14.78 15.02 14.76 15.02 3,390,894 +0.25(+1.71%)
Aug 30, 2004 14.65 14.84 14.65 14.76 1,701,459 +0.08(+0.56%)
Aug 27, 2004 14.71 14.73 14.67 14.68 2,275,239 -0.02(-0.17%)
Aug 26, 2004 14.78 14.86 14.69 14.71 2,773,676 -0.11(-0.77%)
Aug 25, 2004 14.74 14.84 14.69 14.82 2,746,926 +0.08(+0.53%)
Aug 24, 2004 14.73 14.80 14.65 14.74 3,430,160 +0.05(+0.36%)
Aug 23, 2004 14.75 14.81 14.67 14.69 4,155,606 -0.14(-0.93%)
Aug 20, 2004 14.69 14.83 14.65 14.83 4,517,102 +0.12(+0.83%)
Aug 19, 2004 14.69 14.81 14.65 14.71 6,599,200 -0.16(-1.07%)
Aug 18, 2004 14.73 14.88 14.68 14.86 6,980,820 +0.19(+1.28%)
Aug 17, 2004 14.70 14.78 14.66 14.68 4,894,304 +0.00(+0.00%)
Aug 16, 2004 14.72 14.78 14.62 14.68 3,905,038 -0.01(-0.06%)
Aug 13, 2004 14.75 14.84 14.61 14.69 4,377,952 -0.13(-0.85%)
Aug 12, 2004 14.79 14.88 14.75 14.81 4,886,206 -0.04(-0.30%)
Aug 11, 2004 14.75 14.99 14.72 14.86 8,639,087 -0.02(-0.14%)
Aug 10, 2004 14.77 14.90 14.68 14.88 6,034,746 +0.15(+1.02%)
Aug 09, 2004 14.77 14.78 14.59 14.73 5,325,007 +0.05(+0.36%)
Aug 06, 2004 14.59 14.83 14.51 14.67 7,530,303 +0.20(+1.35%)
Aug 05, 2004 14.63 14.69 14.44 14.48 5,857,802 -0.11(-0.73%)
Aug 04, 2004 14.46 14.67 14.39 14.58 4,915,655 +0.13(+0.87%)
Aug 03, 2004 14.40 14.52 14.31 14.46 4,173,030 +0.02(+0.11%)
Aug 02, 2004 14.12 14.47 14.12 14.44 7,206,601 +0.22(+1.55%)
Jul 30, 2004 14.12 14.44 14.06 14.22 5,657,053 +0.08(+0.58%)
Jul 29, 2004 13.89 14.15 13.87 14.14 7,617,425 +0.30(+2.15%)
Jul 28, 2004 13.77 13.89 13.56 13.84 9,134,334 +0.44(+3.28%)
Jul 27, 2004 13.53 13.59 13.39 13.40 4,136,709 -0.13(-0.96%)
Jul 26, 2004 13.54 13.61 13.46 13.53 3,100,323 +0.06(+0.42%)
Jul 23, 2004 13.49 13.53 13.43 13.48 3,631,891 -0.03(-0.24%)
Jul 22, 2004 13.60 13.61 13.40 13.51 5,402,803 -0.18(-1.31%)
Jul 21, 2004 14.03 14.03 13.68 13.69 4,971,855 -0.35(-2.50%)
Jul 20, 2004 14.02 14.12 13.96 14.04 6,219,543 -0.04(-0.32%)
Jul 19, 2004 14.02 14.14 13.98 14.08 4,206,407 +0.05(+0.35%)
Jul 16, 2004 14.04 14.13 14.00 14.03 4,982,899 +0.13(+0.91%)
Jul 15, 2004 13.90 13.96 13.83 13.91 3,791,411 +0.00(+0.03%)
Jul 14, 2004 13.65 13.95 13.60 13.90 6,727,552 +0.24(+1.76%)
Jul 13, 2004 13.59 13.70 13.56 13.66 4,372,062 +0.08(+0.57%)
Jul 12, 2004 13.46 13.61 13.46 13.59 2,741,527 +0.13(+0.97%)
Jul 09, 2004 13.61 13.61 13.42 13.45 4,194,872 -0.14(-1.02%)
Jul 08, 2004 13.50 13.63 13.43 13.59 5,156,162 +0.09(+0.69%)
Jul 07, 2004 13.40 13.56 13.37 13.50 3,513,356 +0.07(+0.55%)
Jul 06, 2004 13.48 13.56 13.40 13.43 3,676,311 -0.04(-0.27%)
Jul 02, 2004 13.48 13.61 13.43 13.46 3,171,248 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.