Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.992 4.997 4.747 4.769 12,548,542 -0.32(-6.38%)
Aug 29, 2002 5.165 5.165 5.062 5.094 3,368,070 -0.08(-1.57%)
Aug 28, 2002 5.233 5.246 5.144 5.176 2,725,575 -0.06(-1.09%)
Aug 27, 2002 5.261 5.340 5.213 5.233 5,224,387 -0.01(-0.10%)
Aug 26, 2002 5.232 5.296 5.175 5.238 3,977,680 +0.03(+0.61%)
Aug 23, 2002 5.267 5.382 5.171 5.206 2,972,953 -0.07(-1.31%)
Aug 22, 2002 5.312 5.343 5.226 5.276 6,162,853 -0.01(-0.21%)
Aug 21, 2002 5.101 5.307 5.101 5.287 7,993,155 +0.21(+4.07%)
Aug 20, 2002 5.012 5.129 4.951 5.080 6,281,143 +0.13(+2.63%)
Aug 16, 2002 5.020 5.042 4.915 4.950 5,470,292 -0.08(-1.50%)
Aug 15, 2002 5.083 5.137 5.002 5.025 3,962,465 -0.06(-1.26%)
Aug 14, 2002 4.900 5.091 4.869 5.089 7,438,518 +0.20(+4.13%)
Aug 13, 2002 5.042 5.042 4.888 4.888 9,178,017 -0.18(-3.50%)
Aug 12, 2002 4.993 5.071 4.960 5.065 5,079,102 +0.16(+3.17%)
Aug 07, 2002 4.905 4.992 4.849 4.909 5,674,477 +0.01(+0.15%)
Aug 06, 2002 4.803 4.971 4.803 4.902 5,479,618 +0.12(+2.47%)
Aug 05, 2002 4.805 4.941 4.747 4.784 5,184,139 +0.02(+0.41%)
Aug 02, 2002 4.915 4.957 4.676 4.764 6,151,564 -0.13(-2.56%)
Aug 01, 2002 4.986 5.104 4.799 4.890 6,052,907 -0.11(-2.14%)
Jul 31, 2002 4.911 5.154 4.818 4.997 11,224,776 +0.10(+2.06%)
Jul 30, 2002 4.508 4.900 4.506 4.896 7,264,274 +0.39(+8.61%)
Jul 29, 2002 4.533 4.615 4.452 4.508 8,247,405 -0.07(-1.58%)
Jul 26, 2002 4.635 4.666 4.505 4.580 6,770,990 -0.06(-1.30%)
Jul 25, 2002 4.380 4.667 4.335 4.640 7,891,553 +0.16(+3.52%)
Jul 24, 2002 3.891 4.483 3.856 4.482 13,172,877 +0.37(+9.05%)
Jul 23, 2002 4.323 4.423 3.993 4.110 7,859,650 -0.21(-4.92%)
Jul 22, 2002 4.341 4.406 4.190 4.323 8,944,873 -0.02(-0.40%)
Jul 19, 2002 4.518 4.528 4.302 4.341 8,673,445 -0.22(-4.89%)
Jul 17, 2002 4.645 4.727 4.533 4.564 7,164,635 -0.06(-1.30%)
Jul 12, 2002 4.802 4.803 4.584 4.624 6,397,960 -0.20(-4.22%)
Jul 11, 2002 4.666 4.839 4.645 4.828 7,537,666 +0.10(+2.22%)
Jul 10, 2002 4.905 4.913 4.691 4.723 7,408,087 -0.19(-3.92%)
Jul 09, 2002 5.055 5.055 4.915 4.915 4,820,925 -0.14(-2.76%)
Jul 08, 2002 5.124 5.124 5.055 5.055 3,768,587 -0.07(-1.35%)
Jul 05, 2002 5.134 5.134 5.053 5.124 2,581,271 -0.01(-0.20%)
Jul 04, 2002 5.144 5.231 5.109 5.134 5,853,630 +0.00(+0.00%)
Jul 03, 2002 5.144 5.231 5.109 5.134 5,853,630 -0.03(-0.59%)
Jul 02, 2002 5.200 5.229 5.124 5.165 3,869,207 -0.08(-1.44%)
Jul 01, 2002 5.328 5.328 5.230 5.240 5,095,299 -0.09(-1.64%)
Jun 28, 2002 5.272 5.353 5.238 5.328 4,837,123 +0.06(+1.16%)
Jun 27, 2002 5.261 5.297 5.144 5.267 4,445,932 +0.01(+0.10%)
Jun 26, 2002 5.299 5.312 5.185 5.261 4,759,081 -0.02(-0.33%)
Jun 25, 2002 5.297 5.376 5.250 5.279 3,148,179 -0.15(-2.78%)
Jun 21, 2002 5.399 5.400 5.347 5.430 7,062,052 +0.03(+0.51%)
Jun 20, 2002 5.511 5.511 5.391 5.402 4,902,894 -0.12(-2.23%)
Jun 19, 2002 5.501 5.587 5.486 5.525 5,352,003 +0.01(+0.26%)
Jun 18, 2002 5.418 5.561 5.409 5.511 5,249,419 +0.11(+2.08%)
Jun 17, 2002 5.409 5.443 5.381 5.399 4,439,060 +0.03(+0.57%)
Jun 14, 2002 5.424 5.501 5.350 5.368 5,772,643 -0.05(-0.88%)
Jun 12, 2002 5.364 5.462 5.338 5.416 3,588,453 +0.05(+0.97%)
Jun 11, 2002 5.399 5.434 5.349 5.364 3,616,921 +0.02(+0.30%)
Jun 10, 2002 5.282 5.419 5.246 5.348 5,019,711 +0.07(+1.25%)
Jun 07, 2002 5.190 5.303 5.185 5.282 3,623,302 +0.04(+0.72%)
Jun 06, 2002 5.386 5.393 5.223 5.244 4,251,563 -0.14(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.