Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.155 5.195 5.118 5.135 5,834,979 -0.02(-0.38%)
Mar 28, 2003 5.134 5.185 5.124 5.155 5,461,458 +0.02(+0.30%)
Mar 27, 2003 5.058 5.144 5.017 5.139 4,819,944 +0.05(+0.94%)
Mar 26, 2003 5.152 5.170 5.079 5.091 4,897,985 -0.05(-0.91%)
Mar 25, 2003 5.068 5.171 5.068 5.138 5,366,727 +0.07(+1.35%)
Mar 24, 2003 5.183 5.183 5.063 5.070 4,359,546 -0.11(-2.16%)
Mar 21, 2003 5.139 5.195 5.113 5.182 4,559,804 +0.08(+1.54%)
Mar 20, 2003 5.058 5.114 5.037 5.104 5,676,441 +0.03(+0.58%)
Mar 19, 2003 5.059 5.093 5.038 5.074 4,764,480 +0.02(+0.30%)
Mar 18, 2003 5.053 5.073 4.981 5.059 5,152,235 +0.02(+0.32%)
Mar 17, 2003 4.920 5.053 4.918 5.042 7,115,062 +0.13(+2.57%)
Mar 14, 2003 4.920 4.975 4.899 4.916 10,375,641 +0.02(+0.44%)
Mar 13, 2003 4.961 4.992 4.864 4.895 8,279,309 +0.01(+0.10%)
Mar 12, 2003 4.905 4.959 4.869 4.890 8,135,986 -0.04(-0.72%)
Mar 11, 2003 4.992 5.037 4.925 4.925 4,416,973 -0.03(-0.70%)
Mar 10, 2003 5.020 5.028 4.925 4.960 6,045,544 -0.08(-1.56%)
Mar 07, 2003 5.026 5.076 4.985 5.038 5,594,472 +0.00(+0.04%)
Mar 06, 2003 4.995 5.062 4.973 5.036 4,729,631 +0.03(+0.65%)
Mar 05, 2003 4.933 5.011 4.929 5.004 5,105,115 +0.07(+1.49%)
Mar 04, 2003 5.018 5.035 4.916 4.930 6,587,420 -0.09(-1.75%)
Mar 03, 2003 5.042 5.072 5.000 5.018 3,961,974 +0.01(+0.22%)
Feb 28, 2003 5.060 5.067 4.982 5.007 6,503,488 -0.06(-1.09%)
Feb 27, 2003 5.077 5.109 5.037 5.062 4,848,903 +0.03(+0.57%)
Feb 26, 2003 5.142 5.148 5.025 5.033 5,182,176 -0.11(-2.06%)
Feb 25, 2003 5.185 5.215 5.093 5.139 7,968,614 +0.03(+0.50%)
Feb 24, 2003 5.093 5.154 5.088 5.114 5,075,666 +0.01(+0.18%)
Feb 21, 2003 5.139 5.173 5.068 5.105 5,214,570 +0.02(+0.30%)
Feb 20, 2003 5.026 5.122 5.026 5.089 5,799,148 +0.06(+1.09%)
Feb 19, 2003 4.997 5.053 4.979 5.034 4,486,671 +0.04(+0.75%)
Feb 18, 2003 4.900 5.037 4.895 4.997 6,652,700 +0.10(+2.10%)
Feb 14, 2003 4.877 4.951 4.838 4.894 6,544,718 +0.00(+0.08%)
Feb 13, 2003 4.772 4.925 4.694 4.890 7,524,413 +0.12(+2.50%)
Feb 12, 2003 4.941 4.972 4.766 4.771 7,454,715 -0.17(-3.44%)
Feb 11, 2003 5.099 5.113 4.940 4.941 5,300,956 -0.12(-2.43%)
Feb 10, 2003 5.035 5.088 5.015 5.064 3,855,464 +0.03(+0.57%)
Feb 07, 2003 5.114 5.114 4.996 5.035 4,917,128 -0.06(-1.22%)
Feb 06, 2003 5.106 5.157 5.089 5.098 4,133,764 -0.01(-0.28%)
Feb 05, 2003 5.165 5.219 5.112 5.112 5,595,945 -0.03(-0.54%)
Feb 04, 2003 5.205 5.243 5.139 5.139 5,180,703 -0.09(-1.66%)
Feb 03, 2003 5.195 5.293 5.195 5.226 4,513,175 +0.04(+0.73%)
Jan 31, 2003 5.156 5.215 5.148 5.188 5,956,704 +0.01(+0.14%)
Jan 30, 2003 5.241 5.287 5.155 5.181 7,928,857 -0.05(-0.93%)
Jan 29, 2003 5.129 5.257 5.100 5.230 10,689,281 +0.10(+1.97%)
Jan 28, 2003 5.068 5.164 5.068 5.129 10,390,857 +0.08(+1.49%)
Jan 27, 2003 5.129 5.133 5.018 5.054 7,119,970 -0.16(-3.01%)
Jan 24, 2003 5.256 5.287 5.197 5.211 5,396,668 -0.11(-2.12%)
Jan 23, 2003 5.315 5.397 5.307 5.324 5,217,515 +0.00(+0.08%)
Jan 22, 2003 5.315 5.382 5.211 5.320 7,297,159 -0.04(-0.76%)
Jan 21, 2003 5.457 5.486 5.360 5.360 6,047,017 -0.11(-2.05%)
Jan 17, 2003 5.527 5.527 5.440 5.472 4,426,789 -0.06(-1.00%)
Jan 16, 2003 5.594 5.620 5.508 5.527 7,798,787 -0.06(-1.15%)
Jan 15, 2003 5.601 5.603 5.457 5.592 10,111,575 +0.00(+0.07%)
Jan 14, 2003 5.531 5.599 5.505 5.587 10,680,446 +0.10(+1.82%)
Jan 13, 2003 5.437 5.523 5.437 5.488 13,571,921 +0.05(+0.96%)
Jan 10, 2003 5.475 5.501 5.415 5.436 6,228,133 -0.05(-0.91%)
Jan 09, 2003 5.496 5.502 5.433 5.486 5,201,809 +0.00(+0.06%)
Jan 08, 2003 5.446 5.487 5.413 5.483 10,908,191 +0.04(+0.67%)
Jan 07, 2003 5.623 5.623 5.421 5.446 11,604,678 -0.18(-3.13%)
Jan 06, 2003 5.501 5.623 5.499 5.622 17,987,912 +0.13(+2.34%)
Jan 03, 2003 5.482 5.567 5.439 5.494 8,636,633 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.