Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.20 19.24 19.08 19.18 10,207,267 +0.12(+0.65%)
Aug 30, 2011 19.06 19.13 18.90 19.05 12,257,175 -0.05(-0.26%)
Aug 29, 2011 18.83 19.11 18.82 19.10 11,221,220 +0.42(+2.24%)
Aug 26, 2011 18.76 18.78 18.37 18.68 14,580,393 -0.13(-0.69%)
Aug 25, 2011 19.17 19.20 18.74 18.81 12,184,915 -0.33(-1.74%)
Aug 24, 2011 18.74 19.24 18.71 19.14 11,180,507 +0.36(+1.94%)
Aug 23, 2011 18.59 18.84 18.42 18.78 13,573,556 +0.27(+1.44%)
Aug 22, 2011 18.80 18.85 18.41 18.51 11,361,303 -0.05(-0.29%)
Aug 19, 2011 18.63 18.80 18.43 18.57 12,562,102 -0.08(-0.41%)
Aug 18, 2011 18.60 18.75 18.40 18.64 16,779,038 -0.26(-1.39%)
Aug 17, 2011 18.85 19.16 18.85 18.90 11,642,161 +0.15(+0.81%)
Aug 16, 2011 18.57 18.88 18.50 18.75 13,573,655 -0.03(-0.17%)
Aug 15, 2011 18.26 18.82 18.22 18.78 15,769,299 +0.68(+3.73%)
Aug 12, 2011 18.38 18.49 18.04 18.11 13,728,761 -0.16(-0.88%)
Aug 11, 2011 17.89 18.51 17.74 18.27 20,732,582 +0.57(+3.20%)
Aug 10, 2011 17.91 18.16 17.64 17.70 23,466,628 -0.47(-2.56%)
Aug 09, 2011 18.15 18.17 17.34 18.17 44,439,712 +0.64(+3.63%)
Aug 08, 2011 18.15 18.36 17.45 17.53 27,174,138 -0.90(-4.86%)
Aug 05, 2011 18.54 18.64 18.00 18.43 30,203,854 +0.02(+0.12%)
Aug 04, 2011 18.97 19.11 18.40 18.40 26,160,900 -0.71(-3.70%)
Aug 03, 2011 19.06 19.14 18.82 19.11 16,773,786 +0.00(+0.02%)
Aug 02, 2011 19.35 19.39 19.10 19.11 16,221,352 -0.35(-1.80%)
Aug 01, 2011 19.52 19.57 19.21 19.46 14,173,032 +0.11(+0.59%)
Jul 29, 2011 19.45 19.56 19.31 19.34 11,770,112 -0.24(-1.23%)
Jul 28, 2011 19.58 19.66 19.47 19.58 11,703,224 +0.01(+0.07%)
Jul 27, 2011 19.58 19.87 19.33 19.57 20,347,392 +0.16(+0.81%)
Jul 26, 2011 19.47 19.47 19.29 19.41 15,578,682 -0.02(-0.09%)
Jul 25, 2011 19.19 19.62 19.19 19.43 16,053,399 +0.25(+1.30%)
Jul 22, 2011 19.34 19.34 19.14 19.18 10,249,835 -0.10(-0.52%)
Jul 21, 2011 19.23 19.40 19.20 19.28 14,868,647 +0.13(+0.69%)
Jul 20, 2011 19.07 19.25 19.01 19.15 8,287,378 +0.12(+0.62%)
Jul 19, 2011 18.90 19.08 18.81 19.03 7,127,804 +0.11(+0.58%)
Jul 18, 2011 19.01 19.05 18.82 18.92 8,618,849 -0.11(-0.60%)
Jul 15, 2011 19.01 19.09 18.87 19.04 11,189,575 +0.07(+0.35%)
Jul 14, 2011 18.94 19.12 18.92 18.97 10,077,840 +0.04(+0.19%)
Jul 13, 2011 19.07 19.14 18.88 18.94 8,144,186 -0.08(-0.44%)
Jul 12, 2011 18.91 19.18 18.88 19.02 11,567,876 +0.14(+0.72%)
Jul 11, 2011 18.97 19.03 18.85 18.88 8,128,789 -0.27(-1.40%)
Jul 08, 2011 19.10 19.16 18.94 19.15 11,736,521 -0.05(-0.25%)
Jul 07, 2011 18.94 19.23 18.89 19.20 13,060,877 +0.35(+1.86%)
Jul 06, 2011 18.81 18.93 18.72 18.85 7,667,179 -0.01(-0.05%)
Jul 05, 2011 18.98 19.01 18.83 18.86 8,064,712 -0.17(-0.90%)
Jul 01, 2011 18.80 19.05 18.69 19.03 9,199,604 +0.22(+1.19%)
Jun 30, 2011 18.83 18.83 18.66 18.80 7,394,632 +0.04(+0.21%)
Jun 29, 2011 18.71 18.80 18.62 18.76 7,746,898 +0.08(+0.45%)
Jun 28, 2011 18.60 18.74 18.58 18.68 12,295,430 +0.14(+0.73%)
Jun 27, 2011 18.52 18.60 18.47 18.54 8,590,874 +0.10(+0.55%)
Jun 24, 2011 18.21 18.52 18.21 18.44 21,260,654 +0.31(+1.69%)
Jun 23, 2011 18.11 18.15 17.96 18.14 11,425,289 -0.09(-0.48%)
Jun 22, 2011 18.34 18.39 18.22 18.22 7,012,261 -0.14(-0.79%)
Jun 21, 2011 18.46 18.55 18.31 18.37 10,167,324 -0.06(-0.31%)
Jun 20, 2011 18.39 18.43 18.36 18.43 12,789,846 +0.11(+0.57%)
Jun 17, 2011 18.32 18.44 18.27 18.32 8,997,197 +0.09(+0.51%)
Jun 16, 2011 18.06 18.27 18.04 18.23 10,363,476 +0.19(+1.07%)
Jun 15, 2011 18.38 18.43 18.00 18.04 12,152,974 -0.40(-2.19%)
Jun 14, 2011 18.44 18.49 18.25 18.44 12,371,814 +0.09(+0.50%)
Jun 13, 2011 18.39 18.44 18.28 18.35 11,244,024 -0.03(-0.14%)
Jun 10, 2011 18.33 18.44 18.22 18.37 12,798,435 +0.10(+0.55%)
Jun 09, 2011 18.29 18.53 18.22 18.27 16,608,034 -0.02(-0.10%)
Jun 08, 2011 18.21 18.42 18.18 18.29 9,018,788 +0.10(+0.56%)
Jun 07, 2011 18.32 18.47 18.19 18.19 10,260,479 -0.04(-0.22%)
Jun 06, 2011 18.16 18.35 18.06 18.23 9,651,313 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.