Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 21.52 21.97 21.47 21.96 6,253,901 +0.44(+2.03%)
Aug 30, 2005 21.51 21.59 21.25 21.52 5,159,107 +0.02(+0.08%)
Aug 29, 2005 21.31 21.54 21.14 21.51 4,525,201 +0.20(+0.92%)
Aug 26, 2005 21.31 21.49 21.27 21.31 5,327,707 -0.02(-0.08%)
Aug 25, 2005 21.35 21.41 21.20 21.33 4,772,824 +0.17(+0.79%)
Aug 24, 2005 21.36 21.65 21.13 21.16 6,784,488 -0.20(-0.93%)
Aug 23, 2005 21.18 21.40 21.17 21.36 4,969,156 +0.14(+0.65%)
Aug 22, 2005 21.14 21.29 21.11 21.22 4,186,283 +0.18(+0.83%)
Aug 19, 2005 20.73 21.05 20.73 21.05 6,138,066 +0.31(+1.49%)
Aug 18, 2005 20.66 20.80 20.60 20.74 2,728,029 +0.01(+0.04%)
Aug 17, 2005 20.77 20.87 20.50 20.73 3,999,522 +0.03(+0.14%)
Aug 16, 2005 21.07 21.18 20.70 20.70 4,425,808 -0.37(-1.76%)
Aug 15, 2005 20.93 21.11 20.82 21.07 3,919,272 +0.08(+0.39%)
Aug 12, 2005 21.10 21.18 20.95 20.99 6,012,168 -0.11(-0.52%)
Aug 11, 2005 20.82 21.23 20.76 21.10 9,765,540 +0.11(+0.54%)
Aug 10, 2005 21.22 21.62 20.92 20.98 7,408,087 -0.05(-0.23%)
Aug 09, 2005 20.95 21.18 20.90 21.03 4,559,313 +0.20(+0.94%)
Aug 08, 2005 21.41 21.54 20.83 20.84 6,768,781 -0.46(-2.18%)
Aug 05, 2005 21.86 21.86 21.09 21.30 6,194,020 -0.69(-3.13%)
Aug 04, 2005 22.09 22.12 21.89 21.99 3,629,437 -0.15(-0.66%)
Aug 03, 2005 21.93 22.36 21.84 22.14 5,981,000 +0.20(+0.93%)
Aug 02, 2005 21.47 21.94 21.47 21.93 6,007,014 +0.56(+2.61%)
Aug 01, 2005 21.80 21.81 21.29 21.38 5,318,381 -0.43(-1.98%)
Jul 29, 2005 21.86 22.04 21.74 21.81 4,352,429 -0.05(-0.22%)
Jul 28, 2005 21.42 21.86 21.39 21.86 5,075,420 +0.51(+2.41%)
Jul 27, 2005 21.39 21.46 21.13 21.34 4,559,804 +0.04(+0.17%)
Jul 26, 2005 21.30 21.47 21.21 21.31 5,691,656 +0.00(+0.02%)
Jul 25, 2005 21.24 21.57 21.22 21.30 4,268,251 +0.17(+0.79%)
Jul 22, 2005 21.16 21.29 20.98 21.14 7,023,031 +0.09(+0.41%)
Jul 21, 2005 21.61 21.61 20.94 21.05 6,243,594 -0.56(-2.58%)
Jul 20, 2005 21.43 21.63 21.16 21.61 6,968,058 +0.14(+0.66%)
Jul 19, 2005 21.27 21.49 21.16 21.47 6,683,868 +0.29(+1.37%)
Jul 18, 2005 21.32 21.39 21.17 21.18 3,397,275 -0.11(-0.54%)
Jul 15, 2005 21.45 21.60 21.22 21.29 4,910,502 -0.12(-0.57%)
Jul 14, 2005 21.83 22.05 21.27 21.41 6,262,982 -0.40(-1.81%)
Jul 13, 2005 21.58 21.84 21.49 21.81 6,143,465 +0.24(+1.10%)
Jul 12, 2005 21.43 21.64 21.35 21.57 6,862,039 +0.32(+1.51%)
Jul 11, 2005 21.20 21.39 21.05 21.25 5,321,080 +0.22(+1.05%)
Jul 08, 2005 20.75 21.04 20.62 21.03 6,590,610 +0.25(+1.20%)
Jul 07, 2005 20.29 20.79 20.21 20.78 6,860,812 +0.28(+1.35%)
Jul 06, 2005 21.08 21.18 20.50 20.50 6,976,402 -0.58(-2.76%)
Jul 05, 2005 20.99 21.19 20.93 21.09 5,389,796 +0.01(+0.04%)
Jul 01, 2005 21.00 21.09 20.89 21.08 4,379,424 +0.16(+0.78%)
Jun 30, 2005 20.68 21.19 20.67 20.92 9,079,361 +0.29(+1.40%)
Jun 29, 2005 20.98 20.98 20.54 20.63 4,808,655 -0.30(-1.42%)
Jun 28, 2005 20.70 20.94 20.70 20.92 5,763,072 +0.24(+1.18%)
Jun 27, 2005 20.69 20.76 20.58 20.68 6,044,563 +0.02(+0.12%)
Jun 24, 2005 20.68 20.77 20.59 20.65 5,440,106 -0.02(-0.08%)
Jun 23, 2005 20.55 20.86 20.52 20.67 8,837,136 +0.18(+0.85%)
Jun 22, 2005 20.11 20.63 19.99 20.50 10,725,357 +0.55(+2.76%)
Jun 21, 2005 19.95 20.09 19.93 19.95 4,935,289 +0.04(+0.20%)
Jun 20, 2005 19.74 19.94 19.60 19.91 4,318,561 +0.07(+0.35%)
Jun 17, 2005 19.74 19.86 19.52 19.84 7,559,507 +0.35(+1.82%)
Jun 16, 2005 19.68 19.72 19.41 19.48 4,937,497 -0.30(-1.50%)
Jun 15, 2005 19.68 19.78 19.30 19.78 8,193,414 +0.06(+0.31%)
Jun 14, 2005 19.77 19.86 19.68 19.72 5,663,679 -0.01(-0.06%)
Jun 13, 2005 19.97 19.99 19.65 19.73 7,151,628 -0.24(-1.18%)
Jun 10, 2005 19.72 20.06 19.70 19.97 6,506,924 +0.33(+1.68%)
Jun 09, 2005 19.77 19.80 19.56 19.64 5,307,583 -0.13(-0.64%)
Jun 08, 2005 19.88 19.93 19.69 19.76 3,584,526 -0.03(-0.14%)
Jun 07, 2005 19.71 20.04 19.70 19.79 5,776,570 +0.18(+0.94%)
Jun 06, 2005 19.72 19.76 19.53 19.61 3,008,783 -0.14(-0.70%)
Jun 03, 2005 19.63 19.77 19.49 19.75 4,646,435 +0.12(+0.60%)
Jun 02, 2005 19.62 19.75 19.58 19.63 3,641,462 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.