Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.48 16.75 16.45 16.71 12,195,045 +0.22(+1.32%)
Mar 27, 2013 16.29 16.51 16.27 16.49 8,164,057 +0.13(+0.77%)
Mar 26, 2013 16.32 16.42 16.28 16.37 7,038,804 +0.13(+0.78%)
Mar 25, 2013 16.45 16.54 16.21 16.24 15,094,499 -0.16(-1.00%)
Mar 22, 2013 16.33 16.45 16.29 16.41 10,990,810 +0.07(+0.45%)
Mar 21, 2013 16.33 16.37 16.26 16.33 9,369,663 +0.00(+0.03%)
Mar 20, 2013 16.26 16.35 16.21 16.33 10,574,897 +0.11(+0.66%)
Mar 19, 2013 16.24 16.36 16.11 16.22 14,516,762 +0.03(+0.21%)
Mar 18, 2013 16.08 16.24 16.06 16.19 11,952,858 +0.00(+0.03%)
Mar 15, 2013 15.70 16.21 15.64 16.18 27,337,546 +0.44(+2.80%)
Mar 14, 2013 15.62 15.75 15.60 15.74 9,344,008 +0.14(+0.87%)
Mar 13, 2013 15.55 15.62 15.51 15.61 5,672,968 +0.06(+0.41%)
Mar 12, 2013 15.70 15.73 15.51 15.54 10,666,993 -0.16(-1.05%)
Mar 11, 2013 15.51 15.73 15.51 15.71 11,827,030 +0.14(+0.87%)
Mar 08, 2013 15.48 15.60 15.39 15.57 14,507,754 +0.15(+0.97%)
Mar 07, 2013 15.39 15.48 15.39 15.42 11,388,129 +0.00(+0.03%)
Mar 06, 2013 15.28 15.47 15.26 15.42 12,362,081 +0.18(+1.18%)
Mar 05, 2013 15.19 15.35 15.17 15.24 12,499,734 +0.05(+0.32%)
Mar 04, 2013 14.95 15.22 14.92 15.19 9,807,074 +0.21(+1.39%)
Mar 01, 2013 15.01 15.05 14.85 14.98 9,489,620 -0.04(-0.26%)
Feb 28, 2013 14.97 15.07 14.86 15.02 11,882,357 +0.10(+0.65%)
Feb 27, 2013 14.83 14.94 14.73 14.92 11,859,007 +0.09(+0.62%)
Feb 26, 2013 14.75 15.01 14.75 14.83 22,485,734 +0.12(+0.82%)
Feb 25, 2013 14.84 15.00 14.70 14.71 11,711,920 -0.07(-0.46%)
Feb 22, 2013 14.64 14.89 14.64 14.78 14,424,091 +0.14(+0.96%)
Feb 21, 2013 14.63 14.68 14.60 14.64 10,566,864 -0.04(-0.30%)
Feb 20, 2013 14.79 14.84 14.65 14.68 15,652,768 -0.15(-0.98%)
Feb 19, 2013 14.82 14.90 14.61 14.83 14,205,615 -0.01(-0.10%)
Feb 15, 2013 14.92 14.97 14.82 14.84 15,092,210 -0.04(-0.29%)
Feb 14, 2013 15.00 15.09 14.86 14.88 14,662,621 -0.17(-1.14%)
Feb 13, 2013 15.25 15.25 15.02 15.06 14,904,486 -0.17(-1.13%)
Feb 12, 2013 14.98 15.23 14.97 15.23 48,230,436 +0.25(+1.69%)
Feb 11, 2013 14.80 15.03 14.73 14.97 42,305,096 +0.16(+1.09%)
Feb 08, 2013 14.94 14.94 14.69 14.81 44,479,144 -0.14(-0.92%)
Feb 07, 2013 15.06 15.54 14.93 14.95 30,857,448 +0.19(+1.26%)
Feb 06, 2013 14.65 14.77 14.53 14.77 13,523,772 +0.11(+0.75%)
Feb 04, 2013 14.74 14.77 14.57 14.66 13,409,058 -0.13(-0.90%)
Feb 01, 2013 15.01 15.01 14.74 14.79 16,579,044 -0.20(-1.30%)
Jan 31, 2013 14.88 15.00 14.77 14.98 13,064,900 +0.09(+0.61%)
Jan 30, 2013 14.96 14.99 14.87 14.89 13,433,192 -0.04(-0.26%)
Jan 29, 2013 14.80 15.03 14.79 14.93 18,401,748 +0.07(+0.48%)
Jan 28, 2013 14.83 14.87 14.70 14.86 16,836,282 +0.08(+0.55%)
Jan 25, 2013 14.49 14.78 14.33 14.78 21,399,530 +0.30(+2.04%)
Jan 24, 2013 14.31 14.50 14.31 14.48 10,851,325 +0.19(+1.33%)
Jan 23, 2013 14.46 14.48 14.25 14.29 30,357,980 -0.22(-1.51%)
Jan 22, 2013 14.45 14.54 14.36 14.51 11,507,364 +0.04(+0.26%)
Jan 18, 2013 14.37 14.51 14.28 14.47 24,365,382 +0.15(+1.03%)
Jan 17, 2013 14.27 14.44 14.25 14.33 21,959,284 +0.19(+1.31%)
Jan 16, 2013 14.16 14.20 14.07 14.14 11,533,073 -0.04(-0.27%)
Jan 15, 2013 14.04 14.19 14.04 14.18 12,266,026 +0.16(+1.12%)
Jan 14, 2013 13.99 14.06 13.95 14.02 9,379,399 +0.06(+0.44%)
Jan 11, 2013 13.98 14.04 13.92 13.96 8,386,585 +0.01(+0.10%)
Jan 10, 2013 13.95 14.01 13.87 13.95 11,854,040 +0.01(+0.07%)
Jan 09, 2013 14.11 14.16 13.92 13.94 11,245,581 -0.18(-1.25%)
Jan 08, 2013 14.21 14.23 14.01 14.11 9,459,937 -0.12(-0.87%)
Jan 07, 2013 14.39 14.41 14.22 14.24 9,713,470 -0.19(-1.32%)
Jan 04, 2013 14.32 14.43 14.29 14.43 11,450,019 +0.10(+0.70%)
Jan 03, 2013 14.24 14.39 14.19 14.33 13,182,107 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.