Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.48	16.75	16.45	16.71	12,195,045	+0.22(+1.32%)
Mar 27, 2013	16.29	16.51	16.27	16.49	8,164,057	+0.13(+0.77%)
Mar 26, 2013	16.32	16.42	16.28	16.37	7,038,804	+0.13(+0.78%)
Mar 25, 2013	16.45	16.54	16.21	16.24	15,094,499	-0.16(-1.00%)
Mar 22, 2013	16.33	16.45	16.29	16.41	10,990,810	+0.07(+0.45%)
Mar 21, 2013	16.33	16.37	16.26	16.33	9,369,663	+0.00(+0.03%)
Mar 20, 2013	16.26	16.35	16.21	16.33	10,574,897	+0.11(+0.66%)
Mar 19, 2013	16.24	16.36	16.11	16.22	14,516,762	+0.03(+0.21%)
Mar 18, 2013	16.08	16.24	16.06	16.19	11,952,858	+0.00(+0.03%)
Mar 15, 2013	15.70	16.21	15.64	16.18	27,337,546	+0.44(+2.80%)
Mar 14, 2013	15.62	15.75	15.60	15.74	9,344,008	+0.14(+0.87%)
Mar 13, 2013	15.55	15.62	15.51	15.61	5,672,968	+0.06(+0.41%)
Mar 12, 2013	15.70	15.73	15.51	15.54	10,666,993	-0.16(-1.05%)
Mar 11, 2013	15.51	15.73	15.51	15.71	11,827,030	+0.14(+0.87%)
Mar 08, 2013	15.48	15.60	15.39	15.57	14,507,754	+0.15(+0.97%)
Mar 07, 2013	15.39	15.48	15.39	15.42	11,388,129	+0.00(+0.03%)
Mar 06, 2013	15.28	15.47	15.26	15.42	12,362,081	+0.18(+1.18%)
Mar 05, 2013	15.19	15.35	15.17	15.24	12,499,734	+0.05(+0.32%)
Mar 04, 2013	14.95	15.22	14.92	15.19	9,807,074	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.