Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.35	18.79	18.25	18.50	9,537,979	+0.45(+2.48%)
Mar 30, 2009	18.22	18.47	17.53	18.05	8,750,179	-0.65(-3.49%)
Mar 26, 2009	18.34	18.76	18.11	18.70	9,796,612	+0.53(+2.89%)
Mar 25, 2009	18.39	18.66	17.93	18.17	10,906,669	-0.00(-0.02%)
Mar 24, 2009	18.35	18.74	18.17	18.18	9,556,219	-0.44(-2.36%)
Mar 23, 2009	18.01	18.65	18.00	18.62	10,143,881	+0.79(+4.41%)
Mar 20, 2009	18.28	18.36	17.75	17.83	13,420,650	-0.26(-1.42%)
Mar 19, 2009	18.33	18.38	17.73	18.09	12,472,314	-0.07(-0.40%)
Mar 18, 2009	17.89	18.28	17.33	18.16	13,954,869	+0.19(+1.07%)
Mar 17, 2009	17.66	17.99	17.42	17.97	11,300,142	+0.36(+2.04%)
Mar 16, 2009	17.16	17.99	16.92	17.61	15,149,304	+0.49(+2.86%)
Mar 13, 2009	17.04	17.21	16.77	17.12	0	+0.26(+1.55%)
Mar 12, 2009	16.32	16.91	16.13	16.86	21,912,768	+0.50(+3.06%)
Mar 11, 2009	17.12	17.33	15.65	16.36	31,589,856	-0.96(-5.53%)
Mar 10, 2009	18.25	18.74	17.22	17.32	26,240,646	-0.55(-3.06%)
Mar 09, 2009	18.01	18.34	17.62	17.86	9,065,176	-0.33(-1.81%)
Mar 06, 2009	18.15	18.74	17.64	18.19	0	+0.20(+1.11%)
Mar 05, 2009	18.48	18.48	17.72	17.99	15,306,137	-0.66(-3.54%)
Mar 04, 2009	18.33	18.94	18.29	18.65	14,463,493	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.