Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.73 19.95 19.51 19.94 14,367,279 +0.62(+3.19%)
Nov 29, 2011 19.28 19.40 19.23 19.32 8,521,790 +0.11(+0.59%)
Nov 28, 2011 19.20 19.31 19.11 19.21 9,363,449 +0.34(+1.81%)
Nov 25, 2011 18.85 19.01 18.81 18.87 3,486,208 +0.02(+0.10%)
Nov 23, 2011 19.00 19.07 18.78 18.85 8,266,303 -0.30(-1.55%)
Nov 22, 2011 19.47 19.51 19.13 19.15 11,041,036 -0.31(-1.60%)
Nov 21, 2011 19.42 19.56 19.33 19.46 8,528,518 -0.20(-1.01%)
Nov 18, 2011 19.63 19.79 19.59 19.65 8,577,110 +0.13(+0.65%)
Nov 17, 2011 19.67 19.78 19.38 19.53 12,454,958 -0.13(-0.66%)
Nov 16, 2011 19.86 19.91 19.64 19.66 10,629,611 -0.31(-1.53%)
Nov 15, 2011 20.05 20.13 19.92 19.97 11,053,846 -0.13(-0.63%)
Nov 14, 2011 20.20 20.26 19.98 20.09 8,847,967 -0.18(-0.91%)
Nov 11, 2011 20.16 20.35 20.13 20.28 7,364,271 +0.29(+1.46%)
Nov 10, 2011 20.12 20.23 19.91 19.98 13,149,847 -0.02(-0.10%)
Nov 09, 2011 19.94 20.21 19.87 20.00 18,041,126 -0.16(-0.79%)
Nov 08, 2011 19.94 20.17 19.88 20.16 16,658,463 +0.23(+1.14%)
Nov 07, 2011 19.69 19.95 19.55 19.94 33,138,576 +0.36(+1.84%)
Nov 04, 2011 19.69 19.72 19.36 19.58 25,686,410 -0.25(-1.28%)
Nov 03, 2011 19.79 19.92 19.68 19.83 33,277,322 +0.16(+0.81%)
Nov 02, 2011 19.61 19.82 19.58 19.67 10,404,975 +0.28(+1.45%)
Nov 01, 2011 19.54 19.68 19.35 19.39 16,597,747 -0.35(-1.78%)
Oct 31, 2011 19.71 19.93 19.68 19.74 13,128,253 -0.08(-0.40%)
Oct 28, 2011 19.61 19.87 19.44 19.82 17,926,358 +0.16(+0.79%)
Oct 27, 2011 19.28 19.77 19.22 19.67 19,141,196 +0.67(+3.54%)
Oct 26, 2011 19.02 19.08 18.68 18.99 14,726,906 +0.18(+0.95%)
Oct 25, 2011 19.00 19.12 18.81 18.82 15,726,809 -0.27(-1.42%)
Oct 24, 2011 19.20 19.24 19.02 19.09 10,307,099 -0.17(-0.90%)
Oct 21, 2011 19.14 19.28 19.13 19.26 9,985,970 +0.26(+1.38%)
Oct 20, 2011 18.96 19.10 18.86 19.00 8,155,933 +0.08(+0.42%)
Oct 19, 2011 19.00 19.23 18.86 18.92 7,703,419 -0.06(-0.33%)
Oct 18, 2011 19.00 19.08 18.77 18.98 12,567,267 -0.02(-0.12%)
Oct 17, 2011 19.06 19.25 18.97 19.00 8,086,960 -0.22(-1.16%)
Oct 14, 2011 19.13 19.26 19.04 19.23 9,897,572 +0.21(+1.10%)
Oct 13, 2011 18.91 19.04 18.76 19.02 8,686,025 +0.05(+0.26%)
Oct 12, 2011 18.71 19.08 18.69 18.97 13,021,328 +0.24(+1.31%)
Oct 11, 2011 18.91 18.92 18.62 18.72 11,635,015 -0.23(-1.20%)
Oct 10, 2011 18.84 18.95 18.75 18.95 10,568,082 +0.30(+1.62%)
Oct 07, 2011 18.46 18.74 18.42 18.65 17,718,220 +0.31(+1.67%)
Oct 06, 2011 18.34 18.41 18.24 18.34 17,371,948 +0.23(+1.25%)
Oct 05, 2011 18.25 18.29 17.76 18.11 24,831,414 -0.10(-0.54%)
Oct 04, 2011 18.27 18.29 17.86 18.21 22,164,536 -0.11(-0.61%)
Oct 03, 2011 18.91 19.03 18.31 18.32 16,901,148 -0.63(-3.31%)
Sep 30, 2011 19.20 19.29 18.95 18.95 14,529,283 -0.31(-1.59%)
Sep 29, 2011 19.18 19.31 19.05 19.26 13,243,203 +0.24(+1.26%)
Sep 28, 2011 19.10 19.23 19.01 19.02 12,802,912 -0.07(-0.35%)
Sep 27, 2011 19.26 19.27 19.01 19.08 12,227,012 +0.17(+0.89%)
Sep 26, 2011 19.02 19.08 18.75 18.91 27,663,320 +0.04(+0.24%)
Sep 23, 2011 18.70 19.07 18.65 18.87 13,162,916 +0.04(+0.19%)
Sep 22, 2011 19.10 19.10 18.65 18.83 17,826,002 -0.48(-2.51%)
Sep 21, 2011 19.64 19.87 19.31 19.32 11,214,636 -0.28(-1.43%)
Sep 20, 2011 19.34 19.86 19.30 19.60 14,586,999 +0.34(+1.75%)
Sep 19, 2011 19.12 19.33 19.07 19.26 11,613,087 -0.05(-0.28%)
Sep 16, 2011 19.21 19.46 19.14 19.31 13,586,290 +0.23(+1.21%)
Sep 15, 2011 18.88 19.15 18.82 19.08 11,556,902 +0.33(+1.78%)
Sep 14, 2011 18.82 18.93 18.60 18.75 12,646,873 -0.04(-0.21%)
Sep 13, 2011 18.90 18.92 18.68 18.79 12,531,206 -0.08(-0.45%)
Sep 12, 2011 18.66 18.88 18.59 18.87 10,228,581 +0.03(+0.14%)
Sep 09, 2011 19.02 19.04 18.64 18.85 14,149,328 -0.25(-1.30%)
Sep 08, 2011 18.96 19.29 18.86 19.10 10,032,744 +0.08(+0.40%)
Sep 07, 2011 18.99 19.11 18.82 19.02 12,419,153 +0.18(+0.94%)
Sep 06, 2011 18.68 18.86 18.50 18.84 11,331,016 -0.11(-0.56%)
Sep 02, 2011 18.93 19.09 18.87 18.95 8,824,025 -0.21(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.