Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.139 5.174 5.112 5.113 2,160,630 -0.08(-1.45%)
Nov 27, 2002 5.136 5.211 5.086 5.188 4,276,105 +0.10(+1.94%)
Nov 26, 2002 5.120 5.160 5.063 5.089 4,438,569 -0.05(-0.97%)
Nov 25, 2002 5.110 5.170 5.066 5.139 5,046,216 +0.03(+0.60%)
Nov 22, 2002 5.018 5.149 4.966 5.109 7,209,301 +0.09(+1.81%)
Nov 21, 2002 5.068 5.093 4.980 5.018 5,858,048 -0.06(-1.08%)
Nov 20, 2002 5.094 5.134 4.966 5.073 5,967,993 -0.02(-0.40%)
Nov 19, 2002 5.088 5.132 5.032 5.093 3,606,123 +0.03(+0.50%)
Nov 18, 2002 5.172 5.226 5.066 5.068 4,776,751 -0.08(-1.52%)
Nov 15, 2002 5.073 5.146 5.057 5.146 6,342,496 +0.07(+1.30%)
Nov 14, 2002 5.081 5.124 5.042 5.080 2,922,397 +0.02(+0.42%)
Nov 13, 2002 4.976 5.078 4.946 5.059 4,296,720 +0.02(+0.38%)
Nov 12, 2002 5.104 5.142 4.942 5.039 8,393,181 -0.05(-1.06%)
Nov 11, 2002 5.125 5.155 5.005 5.093 4,339,422 -0.03(-0.60%)
Nov 08, 2002 5.237 5.277 5.115 5.124 5,686,748 -0.11(-2.14%)
Nov 07, 2002 5.297 5.312 5.125 5.236 5,949,833 -0.12(-2.19%)
Nov 06, 2002 5.292 5.405 5.287 5.353 7,233,842 +0.07(+1.35%)
Nov 05, 2002 5.287 5.287 5.145 5.282 6,105,916 +0.10(+1.97%)
Nov 04, 2002 5.112 5.238 5.085 5.180 7,668,226 +0.07(+1.40%)
Nov 01, 2002 5.126 5.150 5.046 5.109 5,047,688 -0.03(-0.50%)
Oct 31, 2002 5.142 5.155 5.065 5.134 6,816,637 -0.00(-0.02%)
Oct 30, 2002 5.083 5.139 5.018 5.135 6,750,375 +0.11(+2.15%)
Oct 29, 2002 5.035 5.081 4.941 5.027 5,327,952 +0.01(+0.24%)
Oct 28, 2002 4.983 5.082 4.971 5.015 4,489,125 +0.04(+0.78%)
Oct 25, 2002 4.912 4.979 4.849 4.976 3,706,252 +0.07(+1.45%)
Oct 24, 2002 4.893 5.020 4.858 4.905 6,003,824 +0.02(+0.50%)
Oct 23, 2002 4.860 4.956 4.774 4.881 7,052,726 +0.02(+0.42%)
Oct 22, 2002 4.989 5.083 4.783 4.860 7,587,730 -0.13(-2.63%)
Oct 21, 2002 4.711 4.995 4.676 4.992 11,047,586 +0.18(+3.73%)
Oct 18, 2002 4.706 4.859 4.625 4.812 34,358,052 +0.06(+1.16%)
Oct 17, 2002 4.645 4.787 4.554 4.757 5,515,449 +0.17(+3.66%)
Oct 16, 2002 4.778 4.784 4.571 4.589 4,974,064 -0.20(-4.15%)
Oct 15, 2002 4.839 4.875 4.757 4.788 5,693,129 +0.04(+0.86%)
Oct 14, 2002 4.658 4.767 4.574 4.747 4,952,958 +0.09(+1.90%)
Oct 11, 2002 4.757 4.783 4.609 4.658 9,828,857 -0.09(-1.82%)
Oct 10, 2002 4.396 4.813 4.317 4.745 14,490,263 +0.37(+8.48%)
Oct 09, 2002 4.594 4.645 4.360 4.374 8,933,094 -0.32(-6.73%)
Oct 08, 2002 4.808 4.818 4.457 4.690 15,240,741 -0.10(-2.00%)
Oct 07, 2002 4.832 4.966 4.762 4.786 6,915,785 -0.02(-0.42%)
Oct 04, 2002 4.878 4.878 4.751 4.806 6,952,106 -0.07(-1.46%)
Oct 03, 2002 5.022 5.060 4.873 4.877 8,213,538 -0.09(-1.89%)
Oct 02, 2002 4.961 5.085 4.915 4.971 7,000,698 +0.00(+0.02%)
Oct 01, 2002 4.900 4.985 4.793 4.970 5,691,166 +0.13(+2.72%)
Sep 30, 2002 4.805 4.867 4.700 4.839 6,208,009 +0.03(+0.70%)
Sep 27, 2002 4.886 4.962 4.779 4.805 7,622,579 -0.08(-1.65%)
Sep 26, 2002 4.686 4.908 4.679 4.886 9,577,062 +0.24(+5.15%)
Sep 25, 2002 4.492 4.685 4.441 4.646 6,601,654 +0.17(+3.90%)
Sep 24, 2002 4.497 4.554 4.444 4.472 5,881,607 -0.06(-1.35%)
Sep 23, 2002 4.508 4.587 4.462 4.533 5,323,044 -0.00(-0.07%)
Sep 20, 2002 4.533 4.602 4.468 4.536 10,807,080 -0.04(-0.85%)
Sep 19, 2002 4.533 4.681 4.508 4.575 932,575 +0.03(+0.70%)
Sep 18, 2002 4.310 4.614 4.310 4.543 7,338,880 +0.22(+5.04%)
Sep 17, 2002 4.539 4.573 4.294 4.325 5,130,148 -0.16(-3.63%)
Sep 16, 2002 4.380 4.496 4.350 4.488 4,514,648 +0.02(+0.46%)
Sep 13, 2002 4.465 4.556 4.421 4.468 16,884,528 -0.02(-0.34%)
Sep 12, 2002 4.640 4.649 4.458 4.483 5,365,746 -0.17(-3.55%)
Sep 11, 2002 4.660 4.668 4.584 4.648 4,472,436 +0.09(+1.94%)
Sep 10, 2002 4.585 4.610 4.513 4.560 7,749,213 -0.02(-0.49%)
Sep 09, 2002 4.523 4.645 4.413 4.582 5,232,240 +0.06(+1.31%)
Sep 06, 2002 4.625 4.625 4.472 4.523 5,464,403 +0.04(+0.91%)
Sep 05, 2002 4.543 4.604 4.472 4.482 6,088,737 -0.07(-1.46%)
Sep 04, 2002 4.610 4.625 4.492 4.548 6,854,431 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.