Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	140.52	140.82	138.41	139.17	638,803	-1.46(-1.04%)
Apr 28, 2011	141.27	141.58	139.59	140.63	752,037	-1.35(-0.95%)
Apr 27, 2011	141.44	142.34	139.76	141.98	1,050,819	+0.69(+0.49%)
Apr 26, 2011	140.21	141.70	139.74	141.29	796,354	+1.28(+0.91%)
Apr 25, 2011	141.30	141.30	139.14	140.01	1,131,203	-1.24(-0.88%)
Apr 21, 2011	139.07	141.49	137.88	141.26	1,350,757	+3.66(+2.66%)
Apr 20, 2011	138.05	139.55	136.94	137.59	1,387,414	+1.20(+0.88%)
Apr 19, 2011	135.89	136.39	134.49	136.39	997,877	+1.05(+0.78%)
Apr 18, 2011	135.72	137.07	134.28	135.34	1,367,602	-1.91(-1.39%)
Apr 15, 2011	138.49	138.56	136.76	137.25	959,894	-0.10(-0.07%)
Apr 14, 2011	137.19	138.00	136.48	137.35	956,532	-0.92(-0.67%)
Apr 13, 2011	139.23	139.87	137.28	138.27	1,633,934	-0.07(-0.05%)
Apr 12, 2011	140.07	140.07	137.73	138.34	1,274,103	-0.83(-0.60%)
Apr 11, 2011	139.10	140.13	138.87	139.18	1,123,487	-0.11(-0.08%)
Apr 08, 2011	141.34	141.99	138.72	139.28	1,150,653	-1.34(-0.96%)
Apr 07, 2011	141.80	141.90	139.78	140.62	1,351,609	-0.87(-0.62%)
Apr 06, 2011	142.58	142.58	141.12	141.50	1,490,591	-0.18(-0.13%)
Apr 05, 2011	142.23	143.61	141.29	141.68	1,835,454	-1.07(-0.75%)
Apr 04, 2011	143.05	144.04	141.92	142.75	2,490,418	-1.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.