Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.466	9.516	9.417	9.450	107,134,744	-0.06(-0.64%)
Mar 30, 2010	9.543	9.582	9.439	9.510	75,922,056	-0.01(-0.12%)
Mar 29, 2010	9.477	9.554	9.444	9.521	88,450,464	+0.08(+0.82%)
Mar 26, 2010	9.565	9.576	9.422	9.444	98,334,704	-0.14(-1.44%)
Mar 25, 2010	9.775	9.797	9.560	9.582	87,473,032	-0.12(-1.25%)
Mar 24, 2010	9.703	9.758	9.665	9.703	134,302,592	+0.04(+0.40%)
Mar 23, 2010	9.521	9.687	9.477	9.665	134,108,904	+0.30(+3.24%)
Mar 22, 2010	9.367	9.505	9.356	9.361	128,977,336	+0.04(+0.47%)
Mar 19, 2010	9.532	9.532	9.257	9.317	205,515,776	-0.18(-1.86%)
Mar 18, 2010	9.554	9.560	9.433	9.494	92,387,344	+0.01(+0.12%)
Mar 17, 2010	9.510	9.538	9.455	9.483	102,778,608	-0.03(-0.29%)
Mar 16, 2010	9.543	9.576	9.428	9.510	96,485,528	+0.00(+0.00%)
Mar 15, 2010	9.439	9.521	9.439	9.510	79,739,800	+0.10(+1.05%)
Mar 12, 2010	9.472	9.494	9.361	9.411	155,079,472	-0.12(-1.21%)
Mar 11, 2010	9.433	9.543	9.422	9.527	89,131,448	+0.08(+0.82%)
Mar 10, 2010	9.483	9.560	9.428	9.450	102,180,696	-0.04(-0.46%)
Mar 09, 2010	9.516	9.543	9.450	9.494	98,991,344	-0.09(-0.92%)
Mar 08, 2010	9.692	9.698	9.516	9.582	88,433,960	-0.05(-0.51%)
Mar 05, 2010	9.576	9.642	9.494	9.631	117,439,472	+0.08(+0.87%)
Mar 04, 2010	9.543	9.587	9.488	9.549	103,298,184	+0.01(+0.06%)
Mar 03, 2010	9.615	9.695	9.483	9.543	197,938,848	-0.15(-1.59%)
Mar 02, 2010	9.846	9.852	9.670	9.698	117,344,136	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Statesman Examiner