Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

55.13 +0.92 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	113.82	113.96	112.64	112.74	1,062,920	-1.00(-0.88%)
Mar 27, 2024	113.50	113.83	112.45	113.74	862,350	+0.97(+0.86%)
Mar 26, 2024	113.05	113.68	112.73	112.77	803,029	+0.32(+0.28%)
Mar 25, 2024	112.12	113.00	112.04	112.45	934,866	+0.31(+0.27%)
Mar 22, 2024	111.96	113.03	111.83	112.14	1,010,790	-0.19(-0.16%)
Mar 21, 2024	112.50	112.87	111.64	112.33	1,154,968	+0.41(+0.37%)
Mar 20, 2024	110.65	112.13	110.42	111.92	1,357,665	+1.27(+1.15%)
Mar 19, 2024	109.15	110.71	108.74	110.65	1,359,461	+1.52(+1.39%)
Mar 18, 2024	108.70	109.55	108.63	109.13	1,650,716	+1.18(+1.09%)
Mar 15, 2024	108.01	108.70	105.78	107.95	1,617,740	-1.02(-0.94%)
Mar 14, 2024	110.71	111.02	106.71	108.97	2,305,994	-1.46(-1.32%)
Mar 13, 2024	110.17	110.64	109.83	110.43	973,155	+0.37(+0.34%)
Mar 12, 2024	108.71	110.17	107.98	110.06	1,605,980	+2.68(+2.50%)
Mar 11, 2024	106.58	107.88	105.40	107.38	1,216,456	+0.50(+0.47%)
Mar 08, 2024	108.90	109.34	105.00	106.88	1,591,666	-1.34(-1.24%)
Mar 07, 2024	109.11	109.17	107.58	108.22	1,425,977	+0.28(+0.26%)
Mar 06, 2024	109.47	109.66	107.47	107.94	1,428,519	-0.12(-0.11%)
Mar 05, 2024	109.71	109.83	106.43	108.06	2,085,215	-2.28(-2.07%)
Mar 04, 2024	110.31	110.66	110.01	110.34	1,202,116	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.