Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

58.25 +0.42 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	110.50	110.62	109.13	110.36	1,004,227	+0.78(+0.71%)
Feb 28, 2024	110.09	110.23	109.14	109.58	834,223	-0.88(-0.79%)
Feb 27, 2024	109.97	110.55	109.80	110.45	1,009,515	+1.08(+0.98%)
Feb 26, 2024	109.30	109.68	109.15	109.38	1,049,966	+0.61(+0.56%)
Feb 23, 2024	107.70	108.90	107.40	108.77	1,174,489	+1.84(+1.72%)
Feb 22, 2024	107.93	108.53	106.74	106.93	1,308,307	+1.15(+1.09%)
Feb 21, 2024	105.00	105.94	104.60	105.78	1,144,746	+0.45(+0.43%)
Feb 20, 2024	106.36	106.55	103.93	105.33	1,764,103	-1.82(-1.70%)
Feb 16, 2024	106.61	108.06	106.18	107.15	2,491,531	+0.29(+0.27%)
Feb 15, 2024	107.16	107.39	105.92	106.86	2,402,820	+0.28(+0.26%)
Feb 14, 2024	105.83	106.77	104.80	106.58	2,375,925	+3.03(+2.93%)
Feb 13, 2024	105.98	106.38	100.18	103.55	2,326,440	-4.11(-3.82%)
Feb 12, 2024	109.18	109.33	107.06	107.66	1,224,247	-1.20(-1.10%)
Feb 09, 2024	109.40	109.89	108.67	108.86	1,355,349	-0.40(-0.37%)
Feb 08, 2024	108.88	109.34	108.21	109.26	1,529,505	+0.45(+0.41%)
Feb 07, 2024	109.15	109.23	108.36	108.81	762,156	+0.18(+0.17%)
Feb 06, 2024	107.75	108.69	107.21	108.63	911,396	+1.33(+1.24%)
Feb 05, 2024	105.77	107.39	104.60	107.30	1,027,424	+2.09(+1.99%)
Feb 02, 2024	105.17	106.11	104.73	105.21	848,919	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.