Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.2900 -0.0100 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4100 0.4450 0.4022 0.4024 413,553 +0.00(+0.05%)
Jan 30, 2024 0.4419 0.4450 0.4005 0.4022 231,503 -0.04(-9.46%)
Jan 29, 2024 0.4369 0.4493 0.4100 0.4442 328,305 +0.03(+8.39%)
Jan 26, 2024 0.4200 0.4241 0.4039 0.4098 221,808 +0.01(+1.46%)
Jan 25, 2024 0.4100 0.4261 0.3975 0.4039 427,345 -0.00(-1.05%)
Jan 24, 2024 0.4500 0.4568 0.4030 0.4082 319,916 -0.03(-7.42%)
Jan 23, 2024 0.4930 0.4930 0.4318 0.4409 231,616 -0.02(-4.32%)
Jan 22, 2024 0.4210 0.5169 0.4210 0.4608 359,313 -0.00(-0.92%)
Jan 19, 2024 0.4533 0.4651 0.4234 0.4651 290,303 +0.05(+11.48%)
Jan 18, 2024 0.4300 0.4463 0.4000 0.4172 439,642 -0.01(-1.86%)
Jan 17, 2024 0.4500 0.4540 0.4146 0.4251 434,137 -0.03(-6.67%)
Jan 16, 2024 0.5300 0.5399 0.4500 0.4555 947,869 -0.11(-18.89%)
Jan 12, 2024 0.6300 0.6498 0.5500 0.5616 829,004 -0.03(-5.53%)
Jan 11, 2024 0.6531 0.7099 0.5850 0.5945 1,371,139 -0.03(-5.47%)
Jan 10, 2024 0.5824 0.7142 0.5530 0.6289 4,648,223 +0.13(+25.75%)
Jan 09, 2024 0.4300 0.5200 0.4300 0.5001 925,856 +0.07(+16.49%)
Jan 08, 2024 0.4300 0.4400 0.4150 0.4293 349,377 +0.01(+3.20%)
Jan 05, 2024 0.4240 0.4295 0.4000 0.4160 235,470 +0.01(+1.22%)
Jan 04, 2024 0.3910 0.4161 0.3900 0.4110 259,712 +0.01(+2.29%)
Jan 03, 2024 0.4000 0.4310 0.4000 0.4018 464,106 -0.00(-0.07%)
Jan 02, 2024 0.3900 0.4500 0.3900 0.4021 986,819 +0.04(+9.65%)
Dec 29, 2023 0.4104 0.4200 0.3640 0.3667 612,894 -0.04(-10.34%)
Dec 28, 2023 0.4187 0.4200 0.3790 0.4090 773,273 -0.02(-3.97%)
Dec 27, 2023 0.4380 0.4787 0.4140 0.4259 706,743 +0.00(+0.09%)
Dec 26, 2023 0.4601 0.4873 0.4120 0.4255 1,118,274 -0.03(-6.57%)
Dec 22, 2023 0.3956 0.4700 0.3956 0.4554 1,213,211 +0.07(+18.84%)
Dec 21, 2023 0.4400 0.4450 0.3500 0.3832 1,570,908 -0.04(-10.28%)
Dec 20, 2023 0.3082 0.4599 0.3000 0.4271 4,187,399 +0.13(+41.99%)
Dec 19, 2023 0.3063 0.3116 0.2950 0.3008 797,754 +0.01(+2.17%)
Dec 18, 2023 0.3150 0.3286 0.2900 0.2944 490,991 -0.02(-6.66%)
Dec 15, 2023 0.3300 0.3300 0.3051 0.3154 1,363,886 +0.01(+4.68%)
Dec 14, 2023 0.3000 0.3239 0.2801 0.3013 1,222,231 +0.02(+7.61%)
Dec 13, 2023 0.2600 0.2800 0.2500 0.2800 554,948 +0.01(+5.58%)
Dec 12, 2023 0.2730 0.2799 0.2640 0.2652 319,081 -0.00(-0.08%)
Dec 11, 2023 0.2688 0.2730 0.2512 0.2654 700,415 -0.00(-0.97%)
Dec 08, 2023 0.2836 0.2890 0.2614 0.2680 784,503 -0.02(-5.50%)
Dec 07, 2023 0.2885 0.2932 0.2512 0.2836 715,680 +0.00(+1.69%)
Dec 06, 2023 0.3084 0.3085 0.2600 0.2789 499,105 -0.00(-1.34%)
Dec 05, 2023 0.2957 0.3094 0.2681 0.2827 482,016 +0.00(+0.93%)
Dec 04, 2023 0.2900 0.3067 0.2701 0.2801 424,872 -0.01(-2.17%)
Dec 01, 2023 0.2903 0.2999 0.2750 0.2863 327,360 +0.01(+4.22%)
Nov 30, 2023 0.2800 0.2880 0.2505 0.2747 620,882 +0.00(+1.07%)
Nov 29, 2023 0.3190 0.3190 0.2700 0.2718 741,251 -0.03(-10.21%)
Nov 28, 2023 0.3382 0.3411 0.3011 0.3027 606,380 -0.04(-10.97%)
Nov 27, 2023 0.3548 0.3575 0.3200 0.3400 670,383 -0.02(-6.00%)
Nov 24, 2023 0.3679 0.3870 0.3567 0.3617 228,675 -0.00(-0.36%)
Nov 22, 2023 0.3600 0.3700 0.3600 0.3630 229,180 +0.00(+0.81%)
Nov 21, 2023 0.4400 0.4400 0.3600 0.3601 544,610 -0.05(-12.72%)
Nov 20, 2023 0.3117 0.4250 0.3060 0.4126 1,023,293 +0.10(+33.10%)
Nov 17, 2023 0.2800 0.3105 0.2639 0.3100 789,750 +0.04(+14.60%)
Nov 16, 2023 0.2500 0.2909 0.2300 0.2705 1,041,086 +0.03(+14.23%)
Nov 15, 2023 0.2946 0.3700 0.2234 0.2368 3,737,777 +0.02(+7.49%)
Nov 14, 2023 0.3652 0.3700 0.2000 0.2203 2,690,380 -0.16(-42.63%)
Nov 13, 2023 0.4092 0.4100 0.3838 0.3840 455,265 -0.03(-6.95%)
Nov 10, 2023 0.3957 0.4174 0.3900 0.4127 243,405 +0.02(+4.91%)
Nov 09, 2023 0.4193 0.4400 0.3869 0.3934 272,362 -0.01(-3.01%)
Nov 08, 2023 0.4300 0.4474 0.3838 0.4056 326,786 -0.02(-4.86%)
Nov 07, 2023 0.4900 0.5000 0.4184 0.4263 335,945 -0.03(-7.35%)
Nov 06, 2023 0.4600 0.4900 0.4191 0.4601 899,402 +0.06(+15.63%)
Nov 03, 2023 0.3857 0.4100 0.3700 0.3979 394,635 +0.03(+7.54%)
Nov 02, 2023 0.3800 0.3999 0.3636 0.3700 320,256 -0.01(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.