Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.0550 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.0550	0.0550	0.0550	0.0550	19,232	+0.00(+0.00%)
May 03, 2024				0.0550	0	+0.00(+0.00%)
May 02, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Apr 30, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Apr 29, 2024	0.0550	0.0550	0.0550	0.0550	2,892	-0.00(-8.33%)
Apr 23, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 17, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Apr 15, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 12, 2024	0.0650	0.0650	0.0650	0.0650	1,694	+0.00(+0.00%)
Apr 10, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Apr 08, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Apr 05, 2024	0.0700	0.0700	0.0650	0.0650	240,900	+0.01(+8.33%)
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	59,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.