Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0171 0 -0.00(-14.50%)
Feb 27, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 36 +0.00(+0.00%)
Feb 15, 2024 0.0200 0 -0.01(-27.80%)
Feb 14, 2024 0.0235 0.0277 0.0200 0.0277 79,505 +0.00(+19.91%)
Feb 12, 2024 0.0231 0 -0.00(-9.41%)
Feb 07, 2024 0.0255 0 +0.00(+9.44%)
Feb 01, 2024 0.0233 0 -0.01(-24.84%)
Jan 26, 2024 0.0310 25 +0.00(+6.90%)
Jan 25, 2024 0.0275 0.0290 0.0268 0.0290 18,000 +0.01(+30.04%)
Jan 22, 2024 0.0223 0 +0.00(+0.00%)
Jan 17, 2024 0.0223 0 -0.01(-23.10%)
Jan 16, 2024 0.0240 0.0290 0.0240 0.0290 25,034 +0.01(+26.09%)
Jan 10, 2024 0.0230 0 +0.00(+4.55%)
Jan 09, 2024 0.0295 0.0295 0.0220 0.0220 44,300 -0.01(-25.42%)
Jan 08, 2024 0.0220 0.0295 0.0135 0.0295 60,000 +0.00(+14.34%)
Jan 05, 2024 0.0258 0.0258 0.0258 0.0258 945 +0.00(+17.27%)
Jan 04, 2024 0.0254 0.0254 0.0220 0.0220 2,200 -0.00(-4.35%)
Jan 03, 2024 0.0230 0.0230 0.0230 0.0230 10,000 -0.01(-17.86%)
Dec 29, 2023 0.0280 0 +0.00(+6.46%)
Dec 28, 2023 0.0194 0.0310 0.0194 0.0263 51,105 +0.00(+4.37%)
Dec 27, 2023 0.0160 0.0252 0.0160 0.0252 3,567 +0.01(+86.67%)
Dec 22, 2023 0.0135 10 -0.02(-56.87%)
Dec 21, 2023 0.0313 0.0313 0.0300 0.0313 9,048 +0.00(+1.29%)
Dec 20, 2023 0.0300 0.0309 0.0300 0.0309 450 -0.00(-4.92%)
Dec 19, 2023 0.0300 0.0325 0.0300 0.0325 81,500 +0.00(+8.33%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 500 -0.00(-6.25%)
Dec 14, 2023 0.0320 0.0320 0.0320 0.0320 725 -0.00(-1.54%)
Dec 12, 2023 0.0325 0 +0.00(+4.17%)
Dec 11, 2023 0.0325 0.0325 0.0300 0.0312 95,010 -0.00(-1.89%)
Dec 07, 2023 0.0318 0 +0.00(+17.34%)
Dec 06, 2023 0.0271 0.0271 0.0271 0.0271 500 -0.00(-12.86%)
Dec 05, 2023 0.0310 0.0311 0.0310 0.0311 8,750 -0.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.