Indicators

(NY: FLYU )

46.71 -0.33 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.71	46.71	46.71	46.71	82	-0.33(-0.70%)
Apr 25, 2024	45.10	47.04	45.01	47.04	1,237	-0.46(-0.98%)
Apr 24, 2024	46.79	47.50	46.79	47.50	731	-0.54(-1.12%)
Apr 23, 2024	47.34	48.04	47.34	48.04	1,235	+2.39(+5.23%)
Apr 22, 2024	45.65	45.65	45.65	45.65	181	+1.40(+3.16%)
Apr 19, 2024	45.94	45.94	44.26	44.26	1,740	-1.13(-2.50%)
Apr 18, 2024	47.16	47.16	45.39	45.39	163	-0.47(-1.04%)
Apr 17, 2024	45.92	46.00	45.86	45.86	387	+0.42(+0.93%)
Apr 16, 2024	45.60	45.60	45.44	45.44	257	+0.31(+0.68%)
Apr 15, 2024	48.57	48.57	45.06	45.13	1,067	-1.98(-4.21%)
Apr 12, 2024	49.73	49.73	46.78	47.11	1,709	-4.69(-9.05%)
Apr 11, 2024	49.67	51.98	49.55	51.80	1,922	+2.11(+4.25%)
Apr 10, 2024	51.51	51.51	49.69	49.69	1,028	-2.44(-4.68%)
Apr 09, 2024	51.74	52.13	51.74	52.13	236	+0.35(+0.68%)
Apr 08, 2024	52.21	52.38	51.78	51.78	1,605	-0.29(-0.55%)
Apr 05, 2024	51.28	52.07	51.28	52.07	580	+2.00(+4.00%)
Apr 04, 2024	54.50	54.88	50.07	50.07	692	-2.82(-5.34%)
Apr 03, 2024	53.47	53.50	52.89	52.89	268	-0.70(-1.30%)
Apr 02, 2024	54.68	54.68	52.63	53.59	2,324	-2.81(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.