Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

7.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.200 7.260 7.012 7.190 3,541 -0.07(-0.96%)
May 08, 2024 7.450 7.490 6.950 7.260 15,108 -0.27(-3.59%)
May 07, 2024 7.720 7.720 7.510 7.530 7,241 -0.19(-2.46%)
May 06, 2024 7.990 7.990 7.720 7.720 20,218 +0.01(+0.13%)
May 03, 2024 7.870 7.930 7.700 7.710 38,475 -0.27(-3.38%)
May 02, 2024 7.380 8.168 7.260 7.980 76,083 +0.70(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.