Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 12.79 13.09 12.67 12.69 698,497 -0.10(-0.78%)
May 03, 2024 13.15 13.23 12.66 12.79 348,190 -0.19(-1.46%)
May 02, 2024 13.25 13.35 12.85 12.98 478,433 -0.19(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.