Indicators

Manulife Financial Corporation (TSX: MFC )

36.15 +0.19 (+0.53%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	35.61	36.00	35.61	35.96	10,183,592	+0.41(+1.15%)
May 15, 2024	35.59	35.80	35.38	35.55	9,381,151	+0.05(+0.14%)
May 14, 2024	35.06	35.54	35.06	35.50	6,333,115	+0.36(+1.02%)
May 13, 2024	35.70	35.72	35.08	35.14	9,172,014	-0.46(-1.29%)
May 10, 2024	35.34	35.69	35.19	35.60	8,964,709	+0.41(+1.17%)
May 09, 2024	33.88	35.26	33.81	35.19	7,408,048	+1.59(+4.73%)
May 08, 2024	33.25	33.67	33.19	33.60	8,443,587	+0.33(+0.99%)
May 07, 2024	33.51	33.77	33.22	33.27	7,629,970	-0.15(-0.45%)
May 06, 2024	33.04	33.49	32.98	33.42	9,114,675	+0.56(+1.70%)
May 03, 2024	32.61	33.01	32.55	32.86	3,848,404	+0.44(+1.36%)
May 02, 2024	32.56	32.68	32.24	32.42	5,975,751	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.