Skip to main content

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

44.94 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 44.97 45.04 44.91 44.94 1,670,315 +0.08(+0.18%)
May 06, 2024 44.83 44.88 44.80 44.86 1,946,832 +0.04(+0.09%)
May 03, 2024 44.87 44.97 44.71 44.82 2,964,442 +0.22(+0.49%)
May 02, 2024 44.43 44.62 44.38 44.60 2,421,614 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.