Indicators

Sierra Bancorp (NQ: BSRR )

21.94 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.13	22.22	21.82	21.94	18,676	-0.03(-0.14%)
May 16, 2024	22.22	22.24	21.89	21.97	16,568	-0.33(-1.48%)
May 15, 2024	22.26	22.55	22.22	22.30	19,394	-0.36(-1.59%)
May 14, 2024	21.95	22.66	21.95	22.66	21,549	+0.84(+3.85%)
May 13, 2024	22.35	22.37	21.81	21.82	85,163	-0.24(-1.09%)
May 10, 2024	22.50	22.50	22.06	22.06	25,362	-0.54(-2.39%)
May 09, 2024	21.89	22.60	21.83	22.60	46,935	+0.84(+3.86%)
May 08, 2024	21.49	21.87	21.49	21.76	22,819	+0.44(+2.06%)
May 07, 2024	21.32	21.67	21.32	21.32	17,116	+0.00(+0.00%)
May 06, 2024	20.85	21.46	20.79	21.32	53,546	+0.47(+2.25%)
May 03, 2024	21.09	21.27	20.73	20.85	56,804	-0.07(-0.33%)
May 02, 2024	20.66	21.00	20.66	20.92	21,596	+0.31(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.