Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

93.47 +0.46 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	93.17	93.47	93.05	93.47	87,527	+0.46(+0.49%)
May 16, 2024	93.17	93.36	93.00	93.01	86,574	+0.28(+0.30%)
May 15, 2024	92.81	92.85	92.46	92.73	107,640	+0.44(+0.48%)
May 14, 2024	92.46	92.46	92.00	92.29	95,516	+0.02(+0.02%)
May 13, 2024	92.59	92.69	92.11	92.27	99,205	-0.07(-0.08%)
May 10, 2024	92.42	92.42	92.06	92.34	91,288	+0.29(+0.32%)
May 09, 2024	91.46	92.16	91.34	92.05	333,716	+0.55(+0.60%)
May 08, 2024	91.10	91.50	91.10	91.50	254,135	+0.01(+0.01%)
May 07, 2024	91.40	91.53	91.21	91.49	449,576	+0.34(+0.37%)
May 06, 2024	90.90	91.15	90.73	91.15	216,170	+0.59(+0.65%)
May 03, 2024	90.70	90.70	90.00	90.56	151,891	+0.54(+0.60%)
May 02, 2024	89.86	90.11	89.32	90.02	95,397	+0.83(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.