Indicators

Goodyear Tire & Rub (NQ: GT )

11.84 +0.10 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.78	11.96	11.69	11.84	2,627,137	+0.10(+0.85%)
Apr 25, 2024	11.79	11.79	11.54	11.74	2,394,577	-0.19(-1.59%)
Apr 24, 2024	12.01	12.08	11.84	11.93	2,328,560	-0.12(-1.00%)
Apr 23, 2024	11.88	12.25	11.72	12.05	2,054,225	+0.16(+1.35%)
Apr 22, 2024	11.88	12.04	11.77	11.89	2,760,820	+0.01(+0.08%)
Apr 19, 2024	11.70	11.99	11.68	11.88	2,675,044	+0.17(+1.45%)
Apr 18, 2024	12.04	12.12	11.66	11.71	3,613,211	-0.26(-2.17%)
Apr 17, 2024	12.35	12.37	11.96	11.97	2,099,362	-0.21(-1.72%)
Apr 16, 2024	12.01	12.33	11.96	12.18	3,180,472	+0.05(+0.41%)
Apr 15, 2024	12.36	12.44	11.95	12.13	4,464,481	-0.14(-1.14%)
Apr 12, 2024	12.43	12.52	12.22	12.27	1,778,013	-0.30(-2.39%)
Apr 11, 2024	12.65	12.71	12.35	12.57	2,213,100	-0.10(-0.79%)
Apr 10, 2024	13.09	13.13	12.61	12.67	2,585,291	-0.79(-5.87%)
Apr 09, 2024	13.21	13.47	13.18	13.46	2,131,886	+0.33(+2.51%)
Apr 08, 2024	13.12	13.31	13.04	13.13	1,553,150	+0.18(+1.39%)
Apr 05, 2024	13.12	13.15	12.90	12.95	1,835,277	-0.19(-1.45%)
Apr 04, 2024	13.64	13.78	13.10	13.14	1,751,384	-0.29(-2.16%)
Apr 03, 2024	13.33	13.55	13.25	13.43	1,232,180	+0.01(+0.07%)
Apr 02, 2024	13.36	13.56	13.25	13.42	2,079,542	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.