Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.380	2.490	2.370	2.400	12,568	-0.03(-1.07%)
Apr 25, 2024	2.460	2.470	2.398	2.426	3,270	-0.02(-0.98%)
Apr 24, 2024	2.390	2.490	2.371	2.450	5,612	+0.06(+2.51%)
Apr 23, 2024	2.300	2.390	2.291	2.390	5,032	+0.07(+2.83%)
Apr 22, 2024	2.340	2.373	2.305	2.324	12,188	-0.02(-0.68%)
Apr 19, 2024	2.380	2.390	2.340	2.340	7,152	-0.01(-0.43%)
Apr 18, 2024	2.340	2.380	2.320	2.350	16,335	+0.06(+2.62%)
Apr 17, 2024	2.360	2.360	2.270	2.290	11,738	-0.06(-2.55%)
Apr 16, 2024	2.360	2.380	2.310	2.350	5,768	+0.02(+1.08%)
Apr 15, 2024	2.360	2.420	2.325	2.325	42,263	-0.05(-2.31%)
Apr 12, 2024	2.500	2.500	2.350	2.380	8,822	-0.04(-1.66%)
Apr 11, 2024	2.460	2.511	2.341	2.420	42,478	-0.04(-1.82%)
Apr 10, 2024	2.480	2.510	2.465	2.465	10,520	-0.05(-1.80%)
Apr 09, 2024	2.540	2.550	2.480	2.510	18,338	-0.01(-0.43%)
Apr 08, 2024	2.500	2.575	2.500	2.521	9,172	+0.03(+1.24%)
Apr 05, 2024	2.500	2.570	2.480	2.490	6,063	-0.07(-2.73%)
Apr 04, 2024	2.500	2.600	2.500	2.560	21,417	+0.06(+2.40%)
Apr 03, 2024	2.460	2.520	2.450	2.500	12,616	+0.00(+0.00%)
Apr 02, 2024	2.500	2.550	2.480	2.500	5,423	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.