Indicators

Sohu.com Inc ADR (NQ: SOHU )

11.43 +0.23 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.28	11.43	11.21	11.43	28,573	+0.23(+2.05%)
Apr 25, 2024	11.19	11.30	11.11	11.20	21,054	-0.03(-0.27%)
Apr 24, 2024	11.35	11.35	11.13	11.23	23,130	-0.04(-0.35%)
Apr 23, 2024	10.86	11.33	10.86	11.27	26,915	+0.19(+1.71%)
Apr 22, 2024	10.98	11.18	10.88	11.08	30,654	+0.11(+1.00%)
Apr 19, 2024	10.83	11.09	10.70	10.97	18,412	+0.06(+0.55%)
Apr 18, 2024	11.00	11.16	10.85	10.91	28,002	-0.10(-0.91%)
Apr 17, 2024	10.78	11.16	10.78	11.01	34,719	+0.23(+2.13%)
Apr 16, 2024	11.06	11.18	10.71	10.78	44,883	-0.43(-3.84%)
Apr 15, 2024	11.53	11.54	11.18	11.21	25,838	-0.22(-1.92%)
Apr 12, 2024	11.35	11.53	11.09	11.43	37,894	-0.13(-1.12%)
Apr 11, 2024	11.56	11.59	11.36	11.56	30,543	+0.12(+1.05%)
Apr 10, 2024	11.47	11.57	11.33	11.44	34,843	-0.06(-0.52%)
Apr 09, 2024	11.41	11.58	11.41	11.50	28,401	+0.05(+0.44%)
Apr 08, 2024	11.35	11.54	11.28	11.45	33,848	+0.09(+0.79%)
Apr 05, 2024	11.13	11.46	11.02	11.36	32,862	+0.17(+1.52%)
Apr 04, 2024	11.21	11.48	11.09	11.19	54,360	+0.10(+0.90%)
Apr 03, 2024	10.79	11.15	10.79	11.09	45,054	+0.20(+1.84%)
Apr 02, 2024	10.65	10.96	10.60	10.89	44,657	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.