Indicators

Fuse Science Inc (OP: DROP )

0.0139 +0.0006 (+4.51%)

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0139	0.0139	0.0139	0.0139	6,725	+0.00(+4.51%)
Apr 25, 2024	0.0128	0.0133	0.0118	0.0133	45,574	-0.00(-9.52%)
Apr 23, 2024				0.0147	0	+0.00(+3.52%)
Apr 22, 2024	0.0135	0.0142	0.0135	0.0142	15,000	+0.00(+19.33%)
Apr 19, 2024	0.0130	0.0156	0.0119	0.0119	358,304	-0.00(-2.46%)
Apr 18, 2024	0.0174	0.0174	0.0122	0.0122	59,631	-0.00(-27.81%)
Apr 17, 2024	0.0128	0.0169	0.0128	0.0169	304,330	+0.00(+16.55%)
Apr 16, 2024	0.0145	0.0145	0.0145	0.0145	20,497	-0.00(-4.61%)
Apr 15, 2024	0.0142	0.0163	0.0121	0.0152	1,606,199	+0.00(+0.66%)
Apr 12, 2024	0.0151	0.0151	0.0151	0.0151	150	+0.00(+6.34%)
Apr 11, 2024	0.0150	0.0152	0.0142	0.0142	488,331	+0.00(+5.97%)
Apr 10, 2024	0.0134	0.0134	0.0134	0.0134	5,702	+0.00(+0.00%)
Apr 09, 2024	0.0134	0.0134	0.0134	0.0134	978	+0.00(+0.00%)
Apr 08, 2024	0.0140	0.0140	0.0134	0.0134	13,796	+0.00(+0.00%)
Apr 04, 2024				0.0134	0	-0.00(-10.67%)
Apr 03, 2024	0.0144	0.0150	0.0133	0.0150	294,624	+0.00(+4.17%)
Apr 02, 2024	0.0126	0.0150	0.0126	0.0144	249,744	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.